Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.707,10 | 6.824,37 | 6.472,74 | 0,00 | 0 | -7,94 | -0,12% |
| 1 Mese | 7.171,81 | 7.416,18 | 6.472,74 | 0,00 | 0 | -472,66 | -6,59% |
| 3 Mesi | 7.521,48 | 7.814,67 | 6.472,74 | 0,00 | 0 | -822,32 | -10,93% |
| 6 Mesi | 8.537,30 | 8.613,34 | 6.376,07 | 0,00 | 0 | -1.838,15 | -21,53% |
| 1 Anno | 6.658,72 | 8.726,05 | 6.376,07 | 0,00 | 0 | 40,43 | 0,61% |
| 3 Anni | 6.332,62 | 8.726,05 | 4.002,28 | 0,00 | 0 | 366,54 | 5,79% |
| 5 Anni | 4.425,96 | 8.726,05 | 1.604,30 | 0,00 | 0 | 2.273,20 | 51,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.699,16 | 75,93 | 1,15% | 6.691,13 | 6.728,63 | 6.517,75 | 0 |
| 21 Nov 2024 | 6.623,23 | 26,62 | 0,40% | 6.571,69 | 6.642,08 | 6.472,74 | 0 |
| 20 Nov 2024 | 6.596,61 | -58,07 | -0,87% | 6.733,36 | 6.747,46 | 6.578,14 | 0 |
| 19 Nov 2024 | 6.654,68 | -90,72 | -1,34% | 6.761,86 | 6.787,30 | 6.479,58 | 0 |
| 18 Nov 2024 | 6.745,40 | 14,00 | 0,21% | 6.738,29 | 6.766,77 | 6.664,58 | 0 |
| 15 Nov 2024 | 6.731,40 | -79,23 | -1,16% | 6.707,10 | 6.824,37 | 6.669,65 | 0 |
| 14 Nov 2024 | 6.810,63 | 174,04 | 2,62% | 6.693,14 | 6.824,03 | 6.641,87 | 0 |
| 13 Nov 2024 | 6.636,59 | -19,35 | -0,29% | 6.637,81 | 6.709,62 | 6.528,68 | 0 |
| 12 Nov 2024 | 6.655,93 | -379,40 | -5,39% | 6.882,78 | 6.917,94 | 6.638,50 | 0 |
| 11 Nov 2024 | 7.035,34 | 164,03 | 2,39% | 6.975,79 | 7.083,50 | 6.961,63 | 0 |
| 08 Nov 2024 | 6.871,31 | -165,42 | -2,35% | 7.063,58 | 7.065,15 | 6.855,27 | 0 |
| 07 Nov 2024 | 7.036,73 | 104,66 | 1,51% | 6.938,13 | 7.082,64 | 6.902,56 | 0 |
| 06 Nov 2024 | 6.932,07 | -71,66 | -1,02% | 7.073,45 | 7.315,07 | 6.872,96 | 0 |
| 05 Nov 2024 | 7.003,73 | 66,03 | 0,95% | 6.948,08 | 7.018,17 | 6.896,16 | 0 |
| 04 Nov 2024 | 6.937,70 | -72,79 | -1,04% | 6.965,34 | 7.078,20 | 6.937,70 | 0 |
| 01 Nov 2024 | 7.010,49 | 109,63 | 1,59% | 6.925,94 | 7.057,72 | 6.914,89 | 0 |
| 31 Ott 2024 | 6.900,86 | -148,70 | -2,11% | 6.964,87 | 6.982,26 | 6.835,57 | 0 |
| 30 Ott 2024 | 7.049,56 | -159,55 | -2,21% | 7.095,13 | 7.130,81 | 6.951,71 | 0 |
| 29 Ott 2024 | 7.209,11 | -89,23 | -1,22% | 7.368,94 | 7.416,18 | 7.200,25 | 0 |
| 28 Ott 2024 | 7.298,33 | 111,79 | 1,56% | 7.269,94 | 7.343,85 | 7.179,46 | 0 |
| 25 Ott 2024 | 7.186,54 | -11,69 | -0,16% | 7.171,81 | 7.227,23 | 7.113,37 | 0 |
| 24 Ott 2024 | 7.198,23 | 10,37 | 0,14% | 7.244,95 | 7.317,32 | 7.197,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
