Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -142.147 | -1.49559497739 | 9504.378 | 9603.236 | 9257.056 | 0 | 0 | IX |
| 4 | 527.542 | 5.97125716593 | 8834.689 | 9603.236 | 8701.628 | 0 | 0 | IX |
| 12 | 1790.285 | 23.6436577863 | 7571.946 | 9603.236 | 7554.506 | 0 | 0 | IX |
| 26 | 806.166 | 9.42215843381 | 8556.065 | 9621.407 | 7217.088 | 0 | 0 | IX |
| 52 | 1934.028 | 26.0362836072 | 7428.203 | 9621.407 | 7217.088 | 0 | 0 | IX |
| 156 | 2677.604 | 40.0561467379 | 6684.627 | 9621.407 | 5712.151 | 0 | 0 | IX |
| 260 | 3935.304 | 72.5144082461 | 5426.927 | 9621.407 | 4002.275 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 9362.231 | -71.73 | -0.76 | 9438.12 | 9442.019 | 9257.056 | 0 |
| 1781886600 | 9433.963 | 0 | 0.00 | 9433.963 | 9433.963 | 9433.963 | 0 |
| 1781800200 | 9433.963 | 0 | 0.00 | 9433.963 | 9433.963 | 9433.963 | 0 |
| 1781713800 | 9433.963 | -37.55 | -0.40 | 9443.662 | 9537.127 | 9384.87 | 0 |
| 1781627400 | 9471.512 | 140.24 | 1.50 | 9381.284 | 9504.154 | 9369.824 | 0 |
| 1781541000 | 9331.271 | 71.78 | 0.78 | 9504.378 | 9603.236 | 9331.271 | 0 |
| 1781281800 | 9259.494 | 326.39 | 3.65 | 9182.019 | 9361.377 | 9154.524 | 0 |
| 1781195400 | 8933.105 | 91.44 | 1.03 | 8832.888 | 9039.242 | 8823.166 | 0 |
| 1781109000 | 8841.668 | -82.69 | -0.93 | 8975 | 9013.297 | 8735.333 | 0 |
| 1781022600 | 8924.359 | 0 | 0.00 | 8924.359 | 8924.359 | 8924.359 | 0 |
| 1780936200 | 8924.359 | -32.9 | -0.37 | 8780.858 | 8992.3439 | 8754.584 | 0 |
| 1780677000 | 8957.2549 | -57.52 | -0.64 | 9059.79 | 9127.343 | 8957.2549 | 0 |
| 1780590600 | 9014.776 | 202.44 | 2.30 | 8814.24 | 9041.822 | 8812.823 | 0 |
| 1780504200 | 8812.341 | -128.35 | -1.44 | 8873.349 | 8918.218 | 8812.341 | 0 |
| 1780417800 | 8940.694 | 140.52 | 1.60 | 8902.626 | 9017.428 | 8848.74 | 0 |
| 1780331400 | 8800.175 | -72.06 | -0.81 | 8853.588 | 8964.205 | 8701.628 | 0 |
| 1780072200 | 8872.23 | -6.48 | -0.07 | 8961.723 | 9095.866 | 8872.23 | 0 |
| 1779985800 | 8878.706 | -41.9 | -0.47 | 8843.79 | 8947.18 | 8795.424 | 0 |
| 1779899400 | 8920.61 | 76.48 | 0.86 | 8883.802 | 9058.841 | 8883.802 | 0 |
| 1779813000 | 8844.132 | -146.41 | -1.63 | 8985.068 | 8991.906 | 8833.278 | 0 |
| 1779726600 | 8990.541 | 305.71 | 3.52 | 8834.689 | 9039.155 | 8830.975 | 0 |
| 1779467400 | 8684.828 | 62.91 | 0.73 | 8734.338 | 8776.607 | 8642.086 | 0 |
| 1779381000 | 8621.913 | -67.82 | -0.78 | 8672.801 | 8766.537 | 8557.448 | 0 |
| 1779294600 | 8689.736 | 288.4 | 3.43 | 8346.8979 | 8811.444 | 8346.8979 | 0 |
| 1779208200 | 8401.3349 | -12.59 | -0.15 | 8430.939 | 8594.7819 | 8376.247 | 0 |
| 1779121800 | 8413.922 | 119.67 | 1.44 | 8150.744 | 8459.776 | 8136.059 | 0 |
| 1778862600 | 8294.253 | -270.25 | -3.16 | 8401.304 | 8487.149 | 8272.846 | 0 |
| 1778776200 | 8564.5049 | 155.52 | 1.85 | 8524.391 | 8568.114 | 8456.043 | 0 |
| 1778689800 | 8408.9869 | 58.19 | 0.70 | 8454.962 | 8454.962 | 8249.525 | 0 |
| 1778603400 | 8350.793 | -161.58 | -1.90 | 8338.261 | 8449.875 | 8314.516 | 0 |
| 1778517000 | 8512.3709 | -47.39 | -0.55 | 8540.345 | 8563.55 | 8419.547 | 0 |
| 1778257800 | 8559.756 | -187.44 | -2.14 | 8622.414 | 8658.636 | 8523.762 | 0 |
| 1778171400 | 8747.193 | -210.66 | -2.35 | 9002.457 | 9090.232 | 8747.193 | 0 |
| 1778085000 | 8957.856 | 497.13 | 5.88 | 8612.677 | 9053.289 | 8605.495 | 0 |
| 1777998600 | 8460.731 | 233.66 | 2.84 | 8252.49 | 8460.731 | 8241.4959 | 0 |
| 1777912200 | 8227.072 | 36.9 | 0.45 | 8533.118 | 8533.118 | 8199.06 | 0 |
| 1777566600 | 8190.167 | -204.88 | -2.44 | 8190.167 | 8506.834 | 8179.746 | 0 |
| 1777480200 | 8395.047 | -108.46 | -1.28 | 8430.161 | 8475.279 | 8320.696 | 0 |
| 1777393800 | 8503.5049 | 0 | 0.00 | 8503.5049 | 8503.5049 | 8503.5049 | 0 |
| 1777307400 | 8503.5049 | -34.88 | -0.41 | 8541.726 | 8655.713 | 8474.017 | 0 |
| 1777048200 | 8538.385 | -147.27 | -1.70 | 8557.886 | 8678.579 | 8452.08 | 0 |
| 1776961800 | 8685.656 | 147.89 | 1.73 | 8599.5669 | 8716.859 | 8508.068 | 0 |
| 1776875400 | 8537.769 | -168.18 | -1.93 | 8771.358 | 8771.358 | 8537.769 | 0 |
| 1776789000 | 8705.9509 | -161.69 | -1.82 | 8885.512 | 8966.153 | 8695.449 | 0 |
| 1776702600 | 8867.636 | -204.28 | -2.25 | 8830.452 | 8923.1 | 8823.876 | 0 |
| 1776443400 | 9071.92 | 342.65 | 3.93 | 8734.151 | 9136.404 | 8730.565 | 0 |
| 1776357000 | 8729.271 | -25.64 | -0.29 | 8779.6299 | 8873.961 | 8729.271 | 0 |
| 1776270600 | 8754.915 | -114.06 | -1.29 | 8773.778 | 8799.028 | 8720.241 | 0 |
| 1776184200 | 8868.97 | 193.04 | 2.22 | 8714.178 | 8886.234 | 8704.502 | 0 |
| 1776097800 | 8675.934 | -22.98 | -0.26 | 8553.875 | 8675.934 | 8522.502 | 0 |
| 1775838600 | 8698.91 | 0 | 0.00 | 8698.91 | 8698.91 | 8698.91 | 0 |
| 1775752200 | 8698.91 | 680.83 | 8.49 | 8710.351 | 8717.42 | 8566.868 | 0 |
| 1775665800 | 8018.082 | 0 | 0.00 | 8018.082 | 8018.082 | 8018.082 | 0 |
| 1775579400 | 8018.082 | -112.08 | -1.38 | 8200.169 | 8357.957 | 7961.506 | 0 |
| 1775147400 | 8130.157 | -39.15 | -0.48 | 7956.376 | 8192.976 | 7914.178 | 0 |
| 1775061000 | 8169.302 | 329.15 | 4.20 | 8216.518 | 8219.861 | 8043.425 | 0 |
| 1774974600 | 7840.156 | 103.64 | 1.34 | 7737.073 | 7906.258 | 7710.031 | 0 |
| 1774888200 | 7736.519 | 137.71 | 1.81 | 7571.946 | 7742.05 | 7554.506 | 0 |
| 1774632600 | 7598.814 | -134.58 | -1.74 | 7743.032 | 7765.048 | 7549.769 | 0 |
| 1774546200 | 7733.395 | -155.79 | -1.97 | 7786.61 | 7881.716 | 7706.963 | 0 |
| 1774459800 | 7889.189 | 203.25 | 2.64 | 7870.326 | 7963.817 | 7781.638 | 0 |
| 1774373400 | 7685.941 | 34.63 | 0.45 | 7685.207 | 7744.785 | 7520.203 | 0 |
| 1774287000 | 7651.316 | 118.09 | 1.57 | 7289.986 | 7947.126 | 7217.088 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
