Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 2.76940168227 | 126.02 | 130.67 | 124.63 | 0 | 0 | IX |
| 4 | 5.71 | 4.61227786753 | 123.8 | 130.67 | 123.39 | 0 | 0 | IX |
| 12 | 8.48 | 7.00652730728 | 121.03 | 131.99 | 119.84 | 0 | 0 | IX |
| 26 | 3.05 | 2.41182982761 | 126.46 | 135.01 | 117.16 | 0 | 0 | IX |
| 52 | 8.14 | 6.70676443932 | 121.37 | 135.01 | 117.16 | 0 | 0 | IX |
| 156 | 10.36 | 8.69492236676 | 119.15 | 135.01 | 106.25 | 0 | 0 | IX |
| 260 | 18.33 | 16.4867781975 | 111.18 | 135.01 | 94.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 129.76 | 0.97 | 0.75 | 128.79 | 129.99 | 128.79 | 0 |
| 1781541000 | 128.79 | 0.51 | 0.40 | 128.57 | 130.66999 | 128.57 | 0 |
| 1781281800 | 128.28 | 2.3 | 1.83 | 125.97 | 129 | 125.97 | 0 |
| 1781195400 | 125.98 | 0.6 | 0.48 | 125.39 | 126.73 | 125.2 | 0 |
| 1781109000 | 125.38 | -0.64 | -0.51 | 126.02 | 126.59 | 124.63 | 0 |
| 1781022600 | 126.02 | 0.07 | 0.06 | 125.91 | 127.36 | 125.59 | 0 |
| 1780936200 | 125.95 | -0.69 | -0.54 | 126.18 | 126.43 | 124.76 | 0 |
| 1780677000 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1780590600 | 126.64 | 1.44 | 1.15 | 125.21 | 126.84 | 125.21 | 0 |
| 1780504200 | 125.2 | -0.9 | -0.71 | 126.1 | 126.1 | 125.2 | 0 |
| 1780417800 | 126.1 | 0.96 | 0.77 | 125.15 | 126.65 | 125.15 | 0 |
| 1780331400 | 125.14 | -1.8 | -1.42 | 125.69 | 126.31 | 124.45 | 0 |
| 1780072200 | 126.94 | -0.08 | -0.06 | 127.14 | 128.54 | 126.94 | 0 |
| 1779985800 | 127.02 | -0.3 | -0.24 | 127.29 | 127.51 | 126.43 | 0 |
| 1779899400 | 127.32 | 0.54 | 0.43 | 126.77 | 128.31 | 126.77 | 0 |
| 1779813000 | 126.78 | -1.32 | -1.03 | 128.06 | 128.06 | 126.7 | 0 |
| 1779726600 | 128.1 | 2.21 | 1.76 | 125.93 | 128.44999 | 125.93 | 0 |
| 1779467400 | 125.89 | 0.46 | 0.37 | 125.46 | 126.56 | 125.46 | 0 |
| 1779381000 | 125.43 | -0.48 | -0.38 | 125.89 | 126.48 | 124.96 | 0 |
| 1779294600 | 125.91 | 2.1 | 1.70 | 123.8 | 126.81 | 123.39 | 0 |
| 1779208200 | 123.81 | -0.09 | -0.07 | 123.91 | 125.23 | 123.63 | 0 |
| 1779121800 | 123.9 | 0.54 | 0.44 | 123.07 | 124.24 | 121.83 | 0 |
| 1778862600 | 123.36 | -1.61 | -1.29 | 125.28 | 125.28 | 123.2 | 0 |
| 1778776200 | 124.97 | 0 | 0.00 | 124.97 | 124.97 | 124.97 | 0 |
| 1778689800 | 124.97 | 0 | 0.00 | 124.97 | 124.97 | 124.97 | 0 |
| 1778603400 | 124.97 | 0 | 0.00 | 124.97 | 124.97 | 124.97 | 0 |
| 1778517000 | 124.97 | -0.87 | -0.69 | 125.85 | 125.85 | 124.29 | 0 |
| 1778257800 | 125.84 | -1.39 | -1.09 | 127.15 | 127.15 | 125.58 | 0 |
| 1778171400 | 127.23 | -1.51 | -1.17 | 128.74 | 129.69 | 127.23 | 0 |
| 1778085000 | 128.74 | 3.68 | 2.94 | 125.07 | 129.44 | 125.07 | 0 |
| 1777998600 | 125.06 | 1.34 | 1.08 | 123.8 | 125.06 | 123.41 | 0 |
| 1777912200 | 123.72 | -2.95 | -2.33 | 125.88 | 125.99 | 123.52 | 0 |
| 1777566600 | 126.67 | 0.67 | 0.53 | 126 | 126.67 | 124.22 | 0 |
| 1777480200 | 126 | -0.5 | -0.40 | 126.5 | 126.61 | 125.45 | 0 |
| 1777393800 | 126.5 | -0.59 | -0.46 | 126.99 | 127.58 | 126.29 | 0 |
| 1777307400 | 127.09 | -0.25 | -0.20 | 127.34 | 128.22999 | 126.87 | 0 |
| 1777048200 | 127.34 | 0.02 | 0.02 | 128.29 | 128.38 | 126.7 | 0 |
| 1776961800 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1776875400 | 127.32 | -1.24 | -0.96 | 128.55 | 129.07 | 127.32 | 0 |
| 1776789000 | 128.56 | -1.49 | -1.15 | 130.05 | 130.47 | 128.47999 | 0 |
| 1776702600 | 130.05 | -1.46 | -1.11 | 131.44 | 131.44 | 129.72999 | 0 |
| 1776443400 | 131.51 | 2.53 | 1.96 | 128.96 | 131.99 | 128.96 | 0 |
| 1776357000 | 128.97999 | -0.18 | -0.14 | 129.21 | 130.05 | 128.97999 | 0 |
| 1776270600 | 129.16 | -0.84 | -0.65 | 130 | 130 | 128.91 | 0 |
| 1776184200 | 130 | 1.44 | 1.12 | 128.57 | 130.12 | 128.57 | 0 |
| 1776097800 | 128.56 | -0.37 | -0.29 | 128.88999 | 128.88999 | 127.43 | 0 |
| 1775838600 | 128.93 | 0.21 | 0.16 | 128.74 | 129.88 | 128.66999 | 0 |
| 1775752200 | 128.72 | -0.28 | -0.22 | 128.96 | 128.96 | 127.74 | 0 |
| 1775665800 | 129 | 7.67 | 6.32 | 123.48 | 129.65 | 123.48 | 0 |
| 1775579400 | 121.33 | 0 | 0.00 | 121.33 | 121.33 | 121.33 | 0 |
| 1775147400 | 121.33 | 0 | 0.00 | 121.33 | 121.33 | 121.33 | 0 |
| 1775061000 | 121.33 | 0 | 0.00 | 121.33 | 121.33 | 121.33 | 0 |
| 1774974600 | 121.33 | 0 | 0.00 | 121.33 | 121.33 | 121.33 | 0 |
| 1774888200 | 121.33 | 1.1 | 0.91 | 120.22 | 121.37 | 119.89 | 0 |
| 1774632600 | 120.23 | -1.05 | -0.87 | 121.39 | 121.53 | 119.84 | 0 |
| 1774546200 | 121.28 | -1.2 | -0.98 | 122.46 | 122.46 | 121.07 | 0 |
| 1774459800 | 122.48 | 1.6 | 1.32 | 121.03 | 123.07 | 121.03 | 0 |
| 1774373400 | 120.88 | 0.28 | 0.23 | 120.61 | 121.34 | 119.57 | 0 |
| 1774287000 | 120.6 | 0.94 | 0.79 | 119.58 | 122.95 | 117.16 | 0 |
| 1774027800 | 119.66 | -2.22 | -1.82 | 122.03 | 123.06 | 119.58 | 0 |
| 1773941400 | 121.88 | -2.53 | -2.03 | 124.39 | 124.39 | 121.36 | 0 |
| 1773855000 | 124.41 | -0.07 | -0.06 | 124.48 | 125.92 | 124.01 | 0 |
| 1773768600 | 124.48 | 0.6 | 0.48 | 123.87 | 125.23 | 123.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
