Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -2.42899270526 | 128.86 | 130.15 | 125.2 | 0 | 0 | IX |
| 4 | 0.34 | 0.271153999521 | 125.39 | 130.67 | 125.2 | 0 | 0 | IX |
| 12 | -3.48 | -2.69328999303 | 129.21 | 131.99 | 121.83 | 0 | 0 | IX |
| 26 | -4.43 | -3.40350338045 | 130.16 | 135.01 | 117.16 | 0 | 0 | IX |
| 52 | 4.66 | 3.8490129677 | 121.07 | 135.01 | 117.16 | 0 | 0 | IX |
| 156 | 11.72 | 10.2798000175 | 114.01 | 135.01 | 106.25 | 0 | 0 | IX |
| 260 | 14.55 | 13.0868861306 | 111.18 | 135.01 | 94.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 125.46 | -2.79 | -2.18 | 128.19999 | 128.19999 | 125.2 | 0 |
| 1783441800 | 128.25 | -0.66 | -0.51 | 128.9 | 129.91 | 128.25 | 0 |
| 1783355400 | 128.91 | -0.43 | -0.33 | 129.34 | 130.15 | 128.69999 | 0 |
| 1783096200 | 129.34 | 2.6 | 2.05 | 128.86 | 129.54 | 128.58 | 0 |
| 1783009800 | 126.74 | 0 | 0.00 | 126.74 | 126.74 | 126.74 | 0 |
| 1782923400 | 126.74 | -2.36 | -1.83 | 127.79 | 127.79 | 126.43 | 0 |
| 1782837000 | 129.1 | 0.57 | 0.44 | 128.54 | 129.35 | 128.47 | 0 |
| 1782750600 | 128.53 | -0.27 | -0.21 | 128.8 | 128.91 | 128.13 | 0 |
| 1782491400 | 128.8 | -0.72 | -0.56 | 129.51 | 129.51 | 128.15 | 0 |
| 1782405000 | 129.52 | 0.71 | 0.55 | 128.81 | 129.84 | 128.63999 | 0 |
| 1782318600 | 128.81 | 0.68 | 0.53 | 128.13999 | 128.97 | 128.03 | 0 |
| 1782232200 | 128.13 | -0.91 | -0.71 | 128.99 | 128.99 | 127.57 | 0 |
| 1782145800 | 129.04 | -0.47 | -0.36 | 129.38 | 129.59 | 128.31 | 0 |
| 1781886600 | 129.51 | 0 | 0.00 | 129.51 | 129.51 | 129.51 | 0 |
| 1781800200 | 129.51 | 0 | 0.00 | 129.51 | 129.51 | 129.51 | 0 |
| 1781713800 | 129.51 | -0.25 | -0.19 | 129.78 | 130.22 | 129.16999 | 0 |
| 1781627400 | 129.76 | 0.97 | 0.75 | 128.79 | 129.99 | 128.79 | 0 |
| 1781541000 | 128.79 | 0.51 | 0.40 | 128.57 | 130.66999 | 128.57 | 0 |
| 1781281800 | 128.28 | 2.3 | 1.83 | 125.97 | 129 | 125.97 | 0 |
| 1781195400 | 125.98 | 0.6 | 0.48 | 125.39 | 126.73 | 125.2 | 0 |
| 1781109000 | 125.38 | -0.57 | -0.45 | 126.02 | 126.59 | 124.63 | 0 |
| 1781022600 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1780936200 | 125.95 | -0.29 | -0.23 | 126.18 | 126.43 | 124.76 | 0 |
| 1780677000 | 126.24 | -0.4 | -0.32 | 126.65 | 127.44 | 126.24 | 0 |
| 1780590600 | 126.64 | 1.44 | 1.15 | 125.21 | 126.84 | 125.21 | 0 |
| 1780504200 | 125.2 | -0.9 | -0.71 | 126.1 | 126.1 | 125.2 | 0 |
| 1780417800 | 126.1 | 0.96 | 0.77 | 125.15 | 126.65 | 125.15 | 0 |
| 1780331400 | 125.14 | -1.8 | -1.42 | 125.69 | 126.31 | 124.45 | 0 |
| 1780072200 | 126.94 | -0.08 | -0.06 | 127.14 | 128.54 | 126.94 | 0 |
| 1779985800 | 127.02 | -0.3 | -0.24 | 127.29 | 127.51 | 126.43 | 0 |
| 1779899400 | 127.32 | 0.54 | 0.43 | 126.77 | 128.31 | 126.77 | 0 |
| 1779813000 | 126.78 | -1.32 | -1.03 | 128.06 | 128.06 | 126.7 | 0 |
| 1779726600 | 128.1 | 2.21 | 1.76 | 125.93 | 128.44999 | 125.93 | 0 |
| 1779467400 | 125.89 | 0.46 | 0.37 | 125.46 | 126.56 | 125.46 | 0 |
| 1779381000 | 125.43 | -0.48 | -0.38 | 125.89 | 126.48 | 124.96 | 0 |
| 1779294600 | 125.91 | 2.1 | 1.70 | 123.8 | 126.81 | 123.39 | 0 |
| 1779208200 | 123.81 | -0.09 | -0.07 | 123.91 | 125.23 | 123.63 | 0 |
| 1779121800 | 123.9 | 0.54 | 0.44 | 123.07 | 124.24 | 121.83 | 0 |
| 1778862600 | 123.36 | -2.01 | -1.60 | 125.28 | 125.28 | 123.2 | 0 |
| 1778776200 | 125.37 | 1.15 | 0.93 | 124.24 | 125.4 | 124.24 | 0 |
| 1778689800 | 124.22 | 0.44 | 0.36 | 123.78 | 124.56 | 123.04 | 0 |
| 1778603400 | 123.78 | -1.19 | -0.95 | 124.96 | 124.96 | 123.52 | 0 |
| 1778517000 | 124.97 | -0.87 | -0.69 | 125.85 | 125.85 | 124.29 | 0 |
| 1778257800 | 125.84 | -1.39 | -1.09 | 127.15 | 127.15 | 125.58 | 0 |
| 1778171400 | 127.23 | -1.51 | -1.17 | 128.74 | 129.69 | 127.23 | 0 |
| 1778085000 | 128.74 | 3.68 | 2.94 | 125.07 | 129.44 | 125.07 | 0 |
| 1777998600 | 125.06 | 1.34 | 1.08 | 123.8 | 125.06 | 123.41 | 0 |
| 1777912200 | 123.72 | -2.95 | -2.33 | 125.88 | 125.99 | 123.52 | 0 |
| 1777566600 | 126.67 | 0.67 | 0.53 | 126 | 126.67 | 124.22 | 0 |
| 1777480200 | 126 | -1.09 | -0.86 | 126.5 | 126.61 | 125.45 | 0 |
| 1777393800 | 127.09 | 0 | 0.00 | 127.09 | 127.09 | 127.09 | 0 |
| 1777307400 | 127.09 | -0.25 | -0.20 | 127.34 | 128.22999 | 126.87 | 0 |
| 1777048200 | 127.34 | -1.09 | -0.85 | 128.29 | 128.38 | 126.7 | 0 |
| 1776961800 | 128.43 | 1.11 | 0.87 | 127.31 | 128.66 | 127.1 | 0 |
| 1776875400 | 127.32 | -1.24 | -0.96 | 128.55 | 129.07 | 127.32 | 0 |
| 1776789000 | 128.56 | -1.49 | -1.15 | 130.05 | 130.47 | 128.47999 | 0 |
| 1776702600 | 130.05 | -1.46 | -1.11 | 131.44 | 131.44 | 129.72999 | 0 |
| 1776443400 | 131.51 | 2.53 | 1.96 | 128.96 | 131.99 | 128.96 | 0 |
| 1776357000 | 128.97999 | -0.18 | -0.14 | 129.21 | 130.05 | 128.97999 | 0 |
| 1776270600 | 129.16 | -0.84 | -0.65 | 130 | 130 | 128.91 | 0 |
| 1776184200 | 130 | 1.44 | 1.12 | 128.57 | 130.12 | 128.57 | 0 |
| 1776097800 | 128.56 | -0.16 | -0.12 | 128.88999 | 128.88999 | 127.43 | 0 |
| 1775838600 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1775752200 | 128.72 | 5.27 | 4.27 | 128.96 | 128.96 | 127.74 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
