Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.46 | 0.880506532537 | 8910.78 | 9038.14 | 8737.82 | 0 | 0 | IX |
| 4 | 350.32 | 4.05513652169 | 8638.92 | 9038.14 | 8480.98 | 0 | 0 | IX |
| 12 | 504.34 | 5.94397105446 | 8484.9 | 9105.52 | 8090.38 | 0 | 0 | IX |
| 26 | 266.29 | 3.05275164938 | 8722.95 | 9312.25 | 8090.38 | 0 | 0 | IX |
| 52 | 629.42 | 7.52910947843 | 8359.82 | 9312.25 | 8090.38 | 0 | 0 | IX |
| 156 | 1155.38 | 14.7485403109 | 7833.86 | 9312.25 | 7289.7 | 0 | 0 | IX |
| 260 | 1712.17 | 23.5282881709 | 7277.07 | 9312.25 | 6114.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 8989.24 | 158.62 | 1.80 | 8951.31 | 9038.14 | 8938.12 | 0 |
| 1781195400 | 8830.62 | 38.98 | 0.44 | 8784.83 | 8883.03 | 8779.8 | 0 |
| 1781109000 | 8791.64 | -43.93 | -0.50 | 8855.9599 | 8875.08 | 8737.82 | 0 |
| 1781022600 | 8835.57 | -2.47 | -0.03 | 8815.75 | 8931.11 | 8811.8799 | 0 |
| 1780936200 | 8838.04 | -50.62 | -0.57 | 8767.32 | 8871.83 | 8755.4 | 0 |
| 1780677000 | 8888.66 | 0 | 0.00 | 8888.66 | 8888.66 | 8888.66 | 0 |
| 1780590600 | 8888.66 | 97.66 | 1.11 | 8791.58 | 8901.58 | 8791.58 | 0 |
| 1780504200 | 8791 | -59.36 | -0.67 | 8818.44 | 8842.22 | 8791 | 0 |
| 1780417800 | 8850.36 | 64.46 | 0.73 | 8834.11 | 8889.7099 | 8807.16 | 0 |
| 1780331400 | 8785.9 | -41.05 | -0.47 | 8811.27 | 8866.77 | 8737.84 | 0 |
| 1780072200 | 8826.95 | -4.5 | -0.05 | 8869.06 | 8935.64 | 8826.95 | 0 |
| 1779985800 | 8831.45 | -17.88 | -0.20 | 8811.97 | 8863.9599 | 8788.55 | 0 |
| 1779899400 | 8849.33 | 33.71 | 0.38 | 8833.8 | 8919 | 8833.8 | 0 |
| 1779813000 | 8815.62 | -91.43 | -1.03 | 8884.1 | 8887.97 | 8811.72 | 0 |
| 1779726600 | 8907.05 | 150.13 | 1.71 | 8831.11 | 8931.23 | 8830.07 | 0 |
| 1779467400 | 8756.92 | 33.29 | 0.38 | 8780.03 | 8802.7099 | 8734.99 | 0 |
| 1779381000 | 8723.6299 | -31.6 | -0.36 | 8748.27 | 8795.7099 | 8692.07 | 0 |
| 1779294600 | 8755.23 | 142.81 | 1.66 | 8583.87 | 8817.22 | 8583.87 | 0 |
| 1779208200 | 8612.42 | -8.13 | -0.09 | 8629.79 | 8712.55 | 8599.4 | 0 |
| 1779121800 | 8620.55 | 35.42 | 0.41 | 8488.62 | 8645 | 8480.98 | 0 |
| 1778862600 | 8585.1299 | -108.98 | -1.25 | 8638.92 | 8681.56 | 8574.2099 | 0 |
| 1778776200 | 8694.11 | 0 | 0.00 | 8694.11 | 8694.11 | 8694.11 | 0 |
| 1778689800 | 8694.11 | 0 | 0.00 | 8694.11 | 8694.11 | 8694.11 | 0 |
| 1778603400 | 8694.11 | 0 | 0.00 | 8694.11 | 8694.11 | 8694.11 | 0 |
| 1778517000 | 8694.11 | -54.73 | -0.63 | 8703.77 | 8715.11 | 8646.5 | 0 |
| 1778257800 | 8748.84 | -93.66 | -1.06 | 8780.15 | 8796.25 | 8730.04 | 0 |
| 1778171400 | 8842.5 | -107.09 | -1.20 | 8967.95 | 9011.85 | 8842.5 | 0 |
| 1778085000 | 8949.59 | 253.33 | 2.91 | 8772.83 | 8996.18 | 8770.24 | 0 |
| 1777998600 | 8696.26 | 93.9 | 1.09 | 8589.37 | 8696.26 | 8583.97 | 0 |
| 1777912200 | 8602.36 | 25.87 | 0.30 | 8754.44 | 8754.44 | 8587.67 | 0 |
| 1777566600 | 8576.49 | -118.15 | -1.36 | 8576.49 | 8747.05 | 8573.98 | 0 |
| 1777480200 | 8694.64 | -34.42 | -0.39 | 8714.03 | 8736.33 | 8657.66 | 0 |
| 1777393800 | 8729.06 | -36.8 | -0.42 | 8753.56 | 8800.61 | 8713.8799 | 0 |
| 1777307400 | 8765.86 | -18.67 | -0.21 | 8788.19 | 8845.31 | 8751.3799 | 0 |
| 1777048200 | 8784.53 | -4.55 | -0.05 | 8792.12 | 8854.35 | 8741.41 | 0 |
| 1776961800 | 8789.08 | 0 | 0.00 | 8789.08 | 8789.08 | 8789.08 | 0 |
| 1776875400 | 8789.08 | -85.2 | -0.96 | 8906.26 | 8906.26 | 8789.08 | 0 |
| 1776789000 | 8874.28 | -98.97 | -1.10 | 8963.31 | 9004.86 | 8869.11 | 0 |
| 1776702600 | 8973.25 | -100.09 | -1.10 | 8956.48 | 9000.41 | 8952.4 | 0 |
| 1776443400 | 9073.34 | 160.53 | 1.80 | 8926.12 | 9105.52 | 8916.12 | 0 |
| 1776357000 | 8912.81 | -10.45 | -0.12 | 8932.59 | 8985.45 | 8912.81 | 0 |
| 1776270600 | 8923.26 | -53.5 | -0.60 | 8931.7099 | 8944.1299 | 8906.24 | 0 |
| 1776184200 | 8976.76 | 100.76 | 1.14 | 8897.43 | 8984.44 | 8892.87 | 0 |
| 1776097800 | 8876 | -26.78 | -0.30 | 8815.95 | 8876 | 8798.86 | 0 |
| 1775838600 | 8902.78 | 11.06 | 0.12 | 8889.95 | 8968.95 | 8885.9599 | 0 |
| 1775752200 | 8891.72 | -20.56 | -0.23 | 8899.92 | 8903.4 | 8827.42 | 0 |
| 1775665800 | 8912.28 | 534.85 | 6.38 | 8753.1299 | 8955.79 | 8753.1299 | 0 |
| 1775579400 | 8377.43 | 0 | 0.00 | 8377.43 | 8377.43 | 8377.43 | 0 |
| 1775147400 | 8377.43 | 0 | 0.00 | 8377.43 | 8377.43 | 8377.43 | 0 |
| 1775061000 | 8377.43 | 0 | 0.00 | 8377.43 | 8377.43 | 8377.43 | 0 |
| 1774974600 | 8377.43 | 0 | 0.00 | 8377.43 | 8377.43 | 8377.43 | 0 |
| 1774888200 | 8377.43 | 76.07 | 0.92 | 8288.62 | 8380.66 | 8279.57 | 0 |
| 1774632600 | 8301.36 | -72.85 | -0.87 | 8380.57 | 8392.36 | 8274.2099 | 0 |
| 1774546200 | 8374.2099 | -85.66 | -1.01 | 8404.09 | 8452.4 | 8359.74 | 0 |
| 1774459800 | 8459.87 | 111.04 | 1.33 | 8449.59 | 8500.51 | 8402.3799 | 0 |
| 1774373400 | 8348.83 | 18.15 | 0.22 | 8347.65 | 8380.77 | 8260.85 | 0 |
| 1774287000 | 8330.68 | 65.93 | 0.80 | 8133.97 | 8488.55 | 8090.38 | 0 |
| 1774027800 | 8264.75 | -154.62 | -1.84 | 8484.9 | 8499.68 | 8260.37 | 0 |
| 1773941400 | 8419.37 | -174.23 | -2.03 | 8488.98 | 8505.26 | 8383.01 | 0 |
| 1773855000 | 8593.6 | -2.89 | -0.03 | 8634.74 | 8696.49 | 8565.75 | 0 |
| 1773768600 | 8596.49 | 43.83 | 0.51 | 8535.79 | 8646.86 | 8535.79 | 0 |
| 1773682200 | 8552.66 | -51.48 | -0.60 | 8537.04 | 8587.27 | 8468.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
