Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 177.23 | 1.96505630286 | 9019.08 | 9227.48 | 8957.76 | 0 | 0 | IX |
| 4 | 380.56 | 4.31681932904 | 8815.75 | 9227.48 | 8737.82 | 0 | 0 | IX |
| 12 | 298.88 | 3.35917225536 | 8897.43 | 9227.48 | 8480.98 | 0 | 0 | IX |
| 26 | 305.96 | 3.44148430602 | 8890.35 | 9312.25 | 8090.38 | 0 | 0 | IX |
| 52 | 911.83 | 11.0064844142 | 8284.48 | 9312.25 | 8090.38 | 0 | 0 | IX |
| 156 | 1535.85 | 20.0490571062 | 7660.46 | 9312.25 | 7289.7 | 0 | 0 | IX |
| 260 | 2023.12 | 28.2039092789 | 7173.19 | 9312.25 | 6114.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 9140.42 | -30.78 | -0.34 | 9182.99 | 9227.48 | 9124.91 | 0 |
| 1783096200 | 9171.2 | 191.92 | 2.14 | 9142.73 | 9184.07 | 9115.78 | 0 |
| 1783009800 | 8979.28 | 0 | 0.00 | 8979.28 | 8979.28 | 8979.28 | 0 |
| 1782923400 | 8979.28 | -70.56 | -0.78 | 9019.08 | 9028.89 | 8957.76 | 0 |
| 1782837000 | 9049.84 | 49.06 | 0.55 | 9026.59 | 9066.77 | 9006.3799 | 0 |
| 1782750600 | 9000.78 | -20.14 | -0.22 | 9017.33 | 9029.4599 | 8976.8 | 0 |
| 1782491400 | 9020.92 | -48.33 | -0.53 | 9046.03 | 9056.92 | 8973.98 | 0 |
| 1782405000 | 9069.25 | 47.98 | 0.53 | 9024.15 | 9093.67 | 9008.9599 | 0 |
| 1782318600 | 9021.27 | 41.85 | 0.47 | 8993.54 | 9031.97 | 8969.48 | 0 |
| 1782232200 | 8979.42 | -64.55 | -0.71 | 8971.42 | 9020.09 | 8940.92 | 0 |
| 1782145800 | 9043.97 | -32.91 | -0.36 | 9079.55 | 9081.64 | 8993.78 | 0 |
| 1781886600 | 9076.8799 | 0 | 0.00 | 9076.8799 | 9076.8799 | 9076.8799 | 0 |
| 1781800200 | 9076.8799 | 0 | 0.00 | 9076.8799 | 9076.8799 | 9076.8799 | 0 |
| 1781713800 | 9076.8799 | -13.76 | -0.15 | 9077.09 | 9122.52 | 9052.35 | 0 |
| 1781627400 | 9090.64 | 65.1 | 0.72 | 9050.92 | 9105.85 | 9044.98 | 0 |
| 1781541000 | 9025.54 | 36.3 | 0.40 | 9109.37 | 9156.36 | 9025.54 | 0 |
| 1781281800 | 8989.24 | 158.62 | 1.80 | 8951.31 | 9038.14 | 8938.12 | 0 |
| 1781195400 | 8830.62 | 38.98 | 0.44 | 8784.83 | 8883.03 | 8779.8 | 0 |
| 1781109000 | 8791.64 | -46.4 | -0.53 | 8855.9599 | 8875.08 | 8737.82 | 0 |
| 1781022600 | 8838.04 | 0 | 0.00 | 8838.04 | 8838.04 | 8838.04 | 0 |
| 1780936200 | 8838.04 | -21.06 | -0.24 | 8767.32 | 8871.83 | 8755.4 | 0 |
| 1780677000 | 8859.1 | -29.56 | -0.33 | 8910.78 | 8943.5 | 8859.1 | 0 |
| 1780590600 | 8888.66 | 97.66 | 1.11 | 8791.58 | 8901.58 | 8791.58 | 0 |
| 1780504200 | 8791 | -59.36 | -0.67 | 8818.44 | 8842.22 | 8791 | 0 |
| 1780417800 | 8850.36 | 64.46 | 0.73 | 8834.11 | 8889.7099 | 8807.16 | 0 |
| 1780331400 | 8785.9 | -41.05 | -0.47 | 8811.27 | 8866.77 | 8737.84 | 0 |
| 1780072200 | 8826.95 | -4.5 | -0.05 | 8869.06 | 8935.64 | 8826.95 | 0 |
| 1779985800 | 8831.45 | -17.88 | -0.20 | 8811.97 | 8863.9599 | 8788.55 | 0 |
| 1779899400 | 8849.33 | 33.71 | 0.38 | 8833.8 | 8919 | 8833.8 | 0 |
| 1779813000 | 8815.62 | -91.43 | -1.03 | 8884.1 | 8887.97 | 8811.72 | 0 |
| 1779726600 | 8907.05 | 150.13 | 1.71 | 8831.11 | 8931.23 | 8830.07 | 0 |
| 1779467400 | 8756.92 | 33.29 | 0.38 | 8780.03 | 8802.7099 | 8734.99 | 0 |
| 1779381000 | 8723.6299 | -31.6 | -0.36 | 8748.27 | 8795.7099 | 8692.07 | 0 |
| 1779294600 | 8755.23 | 142.81 | 1.66 | 8583.87 | 8817.22 | 8583.87 | 0 |
| 1779208200 | 8612.42 | -8.13 | -0.09 | 8629.79 | 8712.55 | 8599.4 | 0 |
| 1779121800 | 8620.55 | 35.42 | 0.41 | 8488.62 | 8645 | 8480.98 | 0 |
| 1778862600 | 8585.1299 | -138.22 | -1.58 | 8638.92 | 8681.56 | 8574.2099 | 0 |
| 1778776200 | 8723.35 | 80.02 | 0.93 | 8702.11 | 8725.2 | 8667.4 | 0 |
| 1778689800 | 8643.33 | 32.13 | 0.37 | 8665.66 | 8665.66 | 8562.67 | 0 |
| 1778603400 | 8611.2 | -82.91 | -0.95 | 8606.57 | 8662.54 | 8595.36 | 0 |
| 1778517000 | 8694.11 | -54.73 | -0.63 | 8703.77 | 8715.11 | 8646.5 | 0 |
| 1778257800 | 8748.84 | -93.66 | -1.06 | 8780.15 | 8796.25 | 8730.04 | 0 |
| 1778171400 | 8842.5 | -107.09 | -1.20 | 8967.95 | 9011.85 | 8842.5 | 0 |
| 1778085000 | 8949.59 | 253.33 | 2.91 | 8772.83 | 8996.18 | 8770.24 | 0 |
| 1777998600 | 8696.26 | 93.9 | 1.09 | 8589.37 | 8696.26 | 8583.97 | 0 |
| 1777912200 | 8602.36 | 25.87 | 0.30 | 8754.44 | 8754.44 | 8587.67 | 0 |
| 1777566600 | 8576.49 | -118.15 | -1.36 | 8576.49 | 8747.05 | 8573.98 | 0 |
| 1777480200 | 8694.64 | -71.22 | -0.81 | 8714.03 | 8736.33 | 8657.66 | 0 |
| 1777393800 | 8765.86 | 0 | 0.00 | 8765.86 | 8765.86 | 8765.86 | 0 |
| 1777307400 | 8765.86 | -18.67 | -0.21 | 8788.19 | 8845.31 | 8751.3799 | 0 |
| 1777048200 | 8784.53 | -70.88 | -0.80 | 8792.12 | 8854.35 | 8741.41 | 0 |
| 1776961800 | 8855.41 | 66.33 | 0.75 | 8808.47 | 8871.83 | 8769.44 | 0 |
| 1776875400 | 8789.08 | -85.2 | -0.96 | 8906.26 | 8906.26 | 8789.08 | 0 |
| 1776789000 | 8874.28 | -98.97 | -1.10 | 8963.31 | 9004.86 | 8869.11 | 0 |
| 1776702600 | 8973.25 | -100.09 | -1.10 | 8956.48 | 9000.41 | 8952.4 | 0 |
| 1776443400 | 9073.34 | 160.53 | 1.80 | 8926.12 | 9105.52 | 8916.12 | 0 |
| 1776357000 | 8912.81 | -10.45 | -0.12 | 8932.59 | 8985.45 | 8912.81 | 0 |
| 1776270600 | 8923.26 | -53.5 | -0.60 | 8931.7099 | 8944.1299 | 8906.24 | 0 |
| 1776184200 | 8976.76 | 100.76 | 1.14 | 8897.43 | 8984.44 | 8892.87 | 0 |
| 1776097800 | 8876 | -15.72 | -0.18 | 8815.95 | 8876 | 8798.86 | 0 |
| 1775838600 | 8891.72 | 0 | 0.00 | 8891.72 | 8891.72 | 8891.72 | 0 |
| 1775752200 | 8891.72 | 359.31 | 4.21 | 8899.92 | 8903.4 | 8827.42 | 0 |
| 1775665800 | 8532.41 | 0 | 0.00 | 8532.41 | 8532.41 | 8532.41 | 0 |
| 1775579400 | 8532.41 | -57.36 | -0.67 | 8627.27 | 8710.1299 | 8502.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
