Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 224.96 | 1.47490381917 | 15252.52 | 15624.9 | 15167.04 | 0 | 0 | IX |
| 4 | 657.24 | 4.43474599602 | 14820.24 | 15624.9 | 14773.95 | 0 | 0 | IX |
| 12 | 822.54 | 5.61271489341 | 14654.94 | 15624.9 | 14286.12 | 0 | 0 | IX |
| 26 | 523.2 | 3.49866392765 | 14954.28 | 15624.9 | 13439.15 | 0 | 0 | IX |
| 52 | 1721.7 | 12.516193193 | 13755.78 | 15624.9 | 13439.15 | 0 | 0 | IX |
| 156 | 3159.13 | 25.6457236562 | 12318.35 | 15624.9 | 11503.62 | 0 | 0 | IX |
| 260 | 4650.98 | 42.9592204313 | 10826.5 | 15624.9 | 9429.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 15529.59 | 326.13 | 2.15 | 15481.39 | 15551.38 | 15435.76 | 0 |
| 1783009800 | 15203.46 | 0 | 0.00 | 15203.46 | 15203.46 | 15203.46 | 0 |
| 1782923400 | 15203.46 | -114.17 | -0.75 | 15270.83 | 15287.43 | 15167.04 | 0 |
| 1782837000 | 15317.63 | 93.1 | 0.61 | 15278.3 | 15346.27 | 15244.12 | 0 |
| 1782750600 | 15224.53 | -34.07 | -0.22 | 15252.52 | 15273.05 | 15183.96 | 0 |
| 1782491400 | 15258.6 | -81.74 | -0.53 | 15301.06 | 15319.49 | 15179.19 | 0 |
| 1782405000 | 15340.34 | 81.15 | 0.53 | 15264.06 | 15381.65 | 15238.37 | 0 |
| 1782318600 | 15259.19 | 70.79 | 0.47 | 15212.28 | 15277.29 | 15171.58 | 0 |
| 1782232200 | 15188.4 | -109.18 | -0.71 | 15174.86 | 15257.19 | 15123.29 | 0 |
| 1782145800 | 15297.58 | -55.34 | -0.36 | 15357.77 | 15361.31 | 15212.69 | 0 |
| 1781886600 | 15352.92 | 0 | 0.00 | 15352.92 | 15352.92 | 15352.92 | 0 |
| 1781800200 | 15352.92 | 0 | 0.00 | 15352.92 | 15352.92 | 15352.92 | 0 |
| 1781713800 | 15352.92 | -22.2 | -0.14 | 15353.28 | 15430.11 | 15311.44 | 0 |
| 1781627400 | 15375.12 | 110.1 | 0.72 | 15307.95 | 15400.85 | 15297.91 | 0 |
| 1781541000 | 15265.02 | 61.4 | 0.40 | 15406.81 | 15486.27 | 15265.02 | 0 |
| 1781281800 | 15203.62 | 268.27 | 1.80 | 15139.47 | 15286.33 | 15117.17 | 0 |
| 1781195400 | 14935.35 | 70.41 | 0.47 | 14857.93 | 15023.98 | 14849.43 | 0 |
| 1781109000 | 14864.94 | -74.8 | -0.50 | 14973.68 | 15006 | 14773.95 | 0 |
| 1781022600 | 14939.74 | 0 | 0.00 | 14939.74 | 14939.74 | 14939.74 | 0 |
| 1780936200 | 14939.74 | -29.59 | -0.20 | 14820.24 | 14996.83 | 14800.1 | 0 |
| 1780677000 | 14969.33 | -49.96 | -0.33 | 15056.67 | 15111.96 | 14969.33 | 0 |
| 1780590600 | 15019.29 | 165.01 | 1.11 | 14855.25 | 15041.11 | 14855.25 | 0 |
| 1780504200 | 14854.28 | -100.3 | -0.67 | 14900.64 | 14940.81 | 14854.28 | 0 |
| 1780417800 | 14954.58 | 114.42 | 0.77 | 14927.13 | 15021.03 | 14881.6 | 0 |
| 1780331400 | 14840.16 | -63.79 | -0.43 | 14882.99 | 14976.71 | 14759.01 | 0 |
| 1780072200 | 14903.95 | -3.97 | -0.03 | 14975.02 | 15087.41 | 14903.95 | 0 |
| 1779985800 | 14907.92 | -30.19 | -0.20 | 14875.03 | 14962.79 | 14835.5 | 0 |
| 1779899400 | 14938.11 | 57.95 | 0.39 | 14911.89 | 15055.7 | 14911.89 | 0 |
| 1779813000 | 14880.16 | -128.58 | -0.86 | 14995.54 | 15002.07 | 14873.57 | 0 |
| 1779726600 | 15008.74 | 256.27 | 1.74 | 14880.8 | 15049.47 | 14879.05 | 0 |
| 1779467400 | 14752.47 | 56.09 | 0.38 | 14791.39 | 14829.6 | 14715.53 | 0 |
| 1779381000 | 14696.38 | -53.23 | -0.36 | 14737.89 | 14817.82 | 14643.21 | 0 |
| 1779294600 | 14749.61 | 242.58 | 1.67 | 14460.98 | 14854.04 | 14460.98 | 0 |
| 1779208200 | 14507.03 | -13.69 | -0.09 | 14536.29 | 14675.69 | 14485.1 | 0 |
| 1779121800 | 14520.72 | 90.23 | 0.63 | 14298.97 | 14561.82 | 14286.12 | 0 |
| 1778862600 | 14430.49 | -228.57 | -1.56 | 14520.88 | 14592.53 | 14412.14 | 0 |
| 1778776200 | 14659.06 | 134.47 | 0.93 | 14623.36 | 14662.16 | 14565.04 | 0 |
| 1778689800 | 14524.59 | 53.99 | 0.37 | 14562.11 | 14562.11 | 14389.04 | 0 |
| 1778603400 | 14470.6 | -138.96 | -0.95 | 14462.82 | 14556.87 | 14443.97 | 0 |
| 1778517000 | 14609.56 | -45.21 | -0.31 | 14625.73 | 14644.74 | 14529.81 | 0 |
| 1778257800 | 14654.77 | -154.43 | -1.04 | 14707.21 | 14734.18 | 14623.3 | 0 |
| 1778171400 | 14809.2 | -179.35 | -1.20 | 15019.31 | 15092.83 | 14809.2 | 0 |
| 1778085000 | 14988.55 | 424.26 | 2.91 | 14692.53 | 15066.58 | 14688.19 | 0 |
| 1777998600 | 14564.29 | 191.85 | 1.33 | 14385.7 | 14564.29 | 14376.67 | 0 |
| 1777912200 | 14372.44 | 52.9 | 0.37 | 14626.36 | 14626.36 | 14347.93 | 0 |
| 1777566600 | 14319.54 | -182.96 | -1.26 | 14319.54 | 14604.02 | 14315.35 | 0 |
| 1777480200 | 14502.5 | -95.29 | -0.65 | 14534.82 | 14571.99 | 14440.86 | 0 |
| 1777393800 | 14597.79 | 0 | 0.00 | 14597.79 | 14597.79 | 14597.79 | 0 |
| 1777307400 | 14597.79 | -31.09 | -0.21 | 14634.97 | 14730.1 | 14573.67 | 0 |
| 1777048200 | 14628.88 | -118.03 | -0.80 | 14641.52 | 14745.15 | 14557.07 | 0 |
| 1776961800 | 14746.91 | 110.45 | 0.75 | 14668.74 | 14774.26 | 14603.75 | 0 |
| 1776875400 | 14636.46 | -141.88 | -0.96 | 14831.59 | 14831.59 | 14636.46 | 0 |
| 1776789000 | 14778.34 | -138.07 | -0.93 | 14926.33 | 14995.41 | 14769.74 | 0 |
| 1776702600 | 14916.41 | -166.38 | -1.10 | 14888.53 | 14961.56 | 14881.75 | 0 |
| 1776443400 | 15082.79 | 266.84 | 1.80 | 14838.07 | 15136.28 | 14821.44 | 0 |
| 1776357000 | 14815.95 | -17.37 | -0.12 | 14848.83 | 14936.7 | 14815.95 | 0 |
| 1776270600 | 14833.32 | -88.93 | -0.60 | 14847.36 | 14868.01 | 14805.02 | 0 |
| 1776184200 | 14922.25 | 167.49 | 1.14 | 14790.37 | 14935.02 | 14782.79 | 0 |
| 1776097800 | 14754.76 | -26.13 | -0.18 | 14654.94 | 14754.76 | 14626.52 | 0 |
| 1775838600 | 14780.89 | 0 | 0.00 | 14780.89 | 14780.89 | 14780.89 | 0 |
| 1775752200 | 14780.89 | 597.3 | 4.21 | 14794.52 | 14800.3 | 14674 | 0 |
| 1775665800 | 14183.59 | 0 | 0.00 | 14183.59 | 14183.59 | 14183.59 | 0 |
| 1775579400 | 14183.59 | -95.36 | -0.67 | 14341.28 | 14479.02 | 14133.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
