Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 364.45 | 2.6014285908 | 14009.61 | 14194.4 | 13906.39 | 0 | 0 | IX |
| 4 | -563.85 | -3.77462442872 | 14937.91 | 15045.98 | 13906.39 | 0 | 0 | IX |
| 12 | 246.71 | 1.74632892935 | 14127.35 | 15791.23 | 13906.39 | 0 | 0 | IX |
| 26 | 70.32 | 0.491619674295 | 14303.74 | 15791.23 | 12949.12 | 0 | 0 | IX |
| 52 | 135.98 | 0.955044500382 | 14238.08 | 15791.23 | 12949.12 | 0 | 0 | IX |
| 156 | 194.93 | 1.3747669991 | 14179.13 | 15791.23 | 11742.61 | 0 | 0 | IX |
| 260 | -874.87 | -5.7372550074 | 15248.93 | 15969.79 | 11525.21 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 14152.65 | 0 | 0.00 | 14152.65 | 14152.65 | 14152.65 | 0 |
| 1782923400 | 14152.65 | 60.72 | 0.43 | 14093.85 | 14175.25 | 14014.6 | 0 |
| 1782837000 | 14091.93 | 22.46 | 0.16 | 14143.33 | 14174.05 | 14047.9 | 0 |
| 1782750600 | 14069.47 | -16.83 | -0.12 | 14116.62 | 14194.4 | 14069.47 | 0 |
| 1782491400 | 14086.3 | 34.56 | 0.25 | 14009.61 | 14087.65 | 13906.39 | 0 |
| 1782405000 | 14051.74 | -87.74 | -0.62 | 14132.84 | 14160.11 | 14051.74 | 0 |
| 1782318600 | 14139.48 | -95.25 | -0.67 | 14249.73 | 14249.73 | 14067.6 | 0 |
| 1782232200 | 14234.73 | -89.04 | -0.62 | 14179.45 | 14254 | 14136.46 | 0 |
| 1782145800 | 14323.77 | -337.65 | -2.30 | 14425.38 | 14431.67 | 14231.74 | 0 |
| 1781886600 | 14661.42 | 0 | 0.00 | 14661.42 | 14661.42 | 14661.42 | 0 |
| 1781800200 | 14661.42 | 0 | 0.00 | 14661.42 | 14661.42 | 14661.42 | 0 |
| 1781713800 | 14661.42 | 5.35 | 0.04 | 14654.05 | 14681.77 | 14572.08 | 0 |
| 1781627400 | 14656.07 | -150.2 | -1.01 | 14814.62 | 14851.17 | 14624.19 | 0 |
| 1781541000 | 14806.27 | 12.15 | 0.08 | 15006.68 | 15018.58 | 14785.66 | 0 |
| 1781281800 | 14794.12 | 212.06 | 1.45 | 14787.77 | 14817.64 | 14682.87 | 0 |
| 1781195400 | 14582.06 | 49.99 | 0.34 | 14539.47 | 14658.35 | 14479.01 | 0 |
| 1781109000 | 14532.07 | -332.88 | -2.24 | 14700.58 | 14700.58 | 14415.3 | 0 |
| 1781022600 | 14864.95 | 0 | 0.00 | 14864.95 | 14864.95 | 14864.95 | 0 |
| 1780936200 | 14864.95 | 47.93 | 0.32 | 14633.75 | 14902.9 | 14628.89 | 0 |
| 1780677000 | 14817.02 | -110.71 | -0.74 | 14937.91 | 15045.98 | 14787.93 | 0 |
| 1780590600 | 14927.73 | 140.28 | 0.95 | 14816.52 | 14927.73 | 14761.49 | 0 |
| 1780504200 | 14787.45 | -91.16 | -0.61 | 14877.26 | 14895.18 | 14785.78 | 0 |
| 1780417800 | 14878.61 | -519.92 | -3.38 | 15484.3 | 15484.3 | 14878.61 | 0 |
| 1780331400 | 15398.53 | -248.31 | -1.59 | 15634.51 | 15647.45 | 15350.25 | 0 |
| 1780072200 | 15646.84 | -29.33 | -0.19 | 15705.52 | 15791.23 | 15608.1 | 0 |
| 1779985800 | 15676.17 | 252.72 | 1.64 | 15405.62 | 15676.17 | 15405.62 | 0 |
| 1779899400 | 15423.45 | -9.54 | -0.06 | 15455.05 | 15517.98 | 15403.49 | 0 |
| 1779813000 | 15432.99 | -124.84 | -0.80 | 15482.26 | 15528.86 | 15412.3 | 0 |
| 1779726600 | 15557.83 | 260.79 | 1.70 | 15449.14 | 15578.89 | 15440.13 | 0 |
| 1779467400 | 15297.04 | 169.09 | 1.12 | 15250.78 | 15369.64 | 15242.15 | 0 |
| 1779381000 | 15127.95 | 99.61 | 0.66 | 15078.69 | 15176.13 | 15024.63 | 0 |
| 1779294600 | 15028.34 | 209.78 | 1.42 | 14787.04 | 15114.29 | 14779.96 | 0 |
| 1779208200 | 14818.56 | -30.26 | -0.20 | 14836.14 | 15020.6 | 14804.83 | 0 |
| 1779121800 | 14848.82 | -164.1 | -1.09 | 14839.75 | 14915.88 | 14741.55 | 0 |
| 1778862600 | 15012.92 | -245.6 | -1.61 | 15144.5 | 15153.38 | 14950.42 | 0 |
| 1778776200 | 15258.52 | 165.55 | 1.10 | 15177.01 | 15282.6 | 15166.58 | 0 |
| 1778689800 | 15092.97 | 172.48 | 1.16 | 15017.17 | 15105.19 | 14951.07 | 0 |
| 1778603400 | 14920.49 | -169.75 | -1.12 | 14995.71 | 15085.19 | 14897.86 | 0 |
| 1778517000 | 15090.24 | 6.67 | 0.04 | 15118.65 | 15181.49 | 15058.67 | 0 |
| 1778257800 | 15083.57 | -18.5 | -0.12 | 15065.3 | 15133.42 | 15014.06 | 0 |
| 1778171400 | 15102.07 | -225.95 | -1.47 | 15350.43 | 15360.98 | 15102.07 | 0 |
| 1778085000 | 15328.02 | 264.41 | 1.76 | 15184.27 | 15407.96 | 15160.06 | 0 |
| 1777998600 | 15063.61 | 217.96 | 1.47 | 14886.73 | 15063.61 | 14886.73 | 0 |
| 1777912200 | 14845.65 | 412.64 | 2.86 | 14857.81 | 14949.46 | 14798.42 | 0 |
| 1777566600 | 14433.01 | -78.66 | -0.54 | 14433.01 | 14752.78 | 14425.69 | 0 |
| 1777480200 | 14511.67 | -89.84 | -0.62 | 14538.11 | 14568.06 | 14475.73 | 0 |
| 1777393800 | 14601.51 | 0 | 0.00 | 14601.51 | 14601.51 | 14601.51 | 0 |
| 1777307400 | 14601.51 | 16.79 | 0.12 | 14623.33 | 14695.32 | 14584.04 | 0 |
| 1777048200 | 14584.72 | -72.91 | -0.50 | 14572.56 | 14665.19 | 14488.03 | 0 |
| 1776961800 | 14657.63 | 60.91 | 0.42 | 14590.75 | 14670.97 | 14578.51 | 0 |
| 1776875400 | 14596.72 | -15.5 | -0.11 | 14549.04 | 14712.23 | 14545.45 | 0 |
| 1776789000 | 14612.22 | -101.84 | -0.69 | 14670.93 | 14770.97 | 14578.09 | 0 |
| 1776702600 | 14714.06 | -142.64 | -0.96 | 14717.82 | 14816.23 | 14675.07 | 0 |
| 1776443400 | 14856.7 | 237.52 | 1.62 | 14641.14 | 14926.86 | 14638.35 | 0 |
| 1776357000 | 14619.18 | 89.63 | 0.62 | 14546.03 | 14710.33 | 14544.27 | 0 |
| 1776270600 | 14529.55 | 83.51 | 0.58 | 14476.57 | 14572.15 | 14476.57 | 0 |
| 1776184200 | 14446.04 | 221.89 | 1.56 | 14290.11 | 14449.36 | 14283.79 | 0 |
| 1776097800 | 14224.15 | 129.67 | 0.92 | 14127.35 | 14241.36 | 14111.4 | 0 |
| 1775838600 | 14094.48 | 0 | 0.00 | 14094.48 | 14094.48 | 14094.48 | 0 |
| 1775752200 | 14094.48 | 404.75 | 2.96 | 14133.28 | 14175.07 | 14050.66 | 0 |
| 1775665800 | 13689.73 | 0 | 0.00 | 13689.73 | 13689.73 | 13689.73 | 0 |
| 1775579400 | 13689.73 | -72.55 | -0.53 | 13884.19 | 14024.15 | 13659.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
