Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24.625,63 | 24.884,12 | 24.103,04 | 0,00 | 0 | -318,79 | -1,29% |
| 1 Mese | 23.893,33 | 24.884,12 | 23.687,57 | 0,00 | 0 | 413,51 | 1,73% |
| 3 Mesi | 21.893,42 | 24.884,12 | 21.659,52 | 0,00 | 0 | 2.413,42 | 11,02% |
| 6 Mesi | 23.035,24 | 24.884,12 | 21.659,52 | 0,00 | 0 | 1.271,60 | 5,52% |
| 1 Anno | 24.131,36 | 26.029,20 | 21.659,52 | 0,00 | 0 | 175,48 | 0,73% |
| 3 Anni | 23.185,55 | 26.029,20 | 18.894,95 | 0,00 | 0 | 1.121,29 | 4,84% |
| 5 Anni | 15.378,97 | 26.029,20 | 12.852,23 | 0,00 | 0 | 8.927,87 | 58,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 24.306,84 | 128,29 | 0,53% | 24.342,23 | 24.488,03 | 24.231,29 | 0 |
| 11 Mar 2025 | 24.178,55 | -316,64 | -1,29% | 24.562,86 | 24.639,45 | 24.103,04 | 0 |
| 10 Mar 2025 | 24.495,19 | -169,95 | -0,69% | 24.844,20 | 24.884,12 | 24.461,37 | 0 |
| 07 Mar 2025 | 24.665,14 | -170,74 | -0,69% | 24.769,45 | 24.798,64 | 24.506,53 | 0 |
| 06 Mar 2025 | 24.835,88 | 546,90 | 2,25% | 24.625,63 | 24.863,05 | 24.483,79 | 0 |
| 05 Mar 2025 | 24.288,98 | 491,26 | 2,06% | 24.227,28 | 24.504,34 | 24.193,81 | 0 |
| 04 Mar 2025 | 23.797,72 | -550,56 | -2,26% | 24.271,93 | 24.278,69 | 23.771,51 | 0 |
| 03 Mar 2025 | 24.348,28 | 353,34 | 1,47% | 24.340,51 | 24.551,64 | 24.197,73 | 0 |
| 28 Feb 2025 | 23.994,94 | -221,44 | -0,91% | 23.938,15 | 24.004,65 | 23.864,62 | 0 |
| 27 Feb 2025 | 24.216,38 | 132,24 | 0,55% | 24.045,91 | 24.235,69 | 23.988,79 | 0 |
| 26 Feb 2025 | 24.084,14 | 202,99 | 0,85% | 24.014,99 | 24.168,16 | 24.010,57 | 0 |
| 25 Feb 2025 | 23.881,15 | -155,47 | -0,65% | 23.970,97 | 24.055,48 | 23.881,15 | 0 |
| 24 Feb 2025 | 24.036,62 | 96,93 | 0,40% | 24.022,80 | 24.136,42 | 23.941,54 | 0 |
| 21 Feb 2025 | 23.939,69 | 202,40 | 0,85% | 23.945,15 | 24.089,31 | 23.891,43 | 0 |
| 20 Feb 2025 | 23.737,29 | 43,30 | 0,18% | 23.723,47 | 23.925,72 | 23.694,72 | 0 |
| 19 Feb 2025 | 23.693,99 | -353,83 | -1,47% | 24.070,46 | 24.090,03 | 23.687,57 | 0 |
| 18 Feb 2025 | 24.047,82 | -54,82 | -0,23% | 24.148,98 | 24.153,50 | 23.958,28 | 0 |
| 17 Feb 2025 | 24.102,64 | 114,75 | 0,48% | 24.055,25 | 24.147,33 | 24.007,70 | 0 |
| 14 Feb 2025 | 23.987,89 | 139,47 | 0,58% | 23.833,38 | 24.076,27 | 23.815,55 | 0 |
| 13 Feb 2025 | 23.848,42 | 23,60 | 0,10% | 23.893,33 | 23.952,46 | 23.756,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
