Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1188.09 | 3.85870919066 | 30789.83 | 32067.42 | 30563 | 0 | 0 | IX |
| 4 | -72.56 | -0.226392865255 | 32050.48 | 32896.23 | 30563 | 0 | 0 | IX |
| 12 | 1465.03 | 4.80134788937 | 30512.89 | 34525.03 | 30295.46 | 0 | 0 | IX |
| 26 | 1578.94 | 5.19405585319 | 30398.98 | 34525.03 | 27780.74 | 0 | 0 | IX |
| 52 | 2402.66 | 8.12388462519 | 29575.26 | 34525.03 | 27780.74 | 0 | 0 | IX |
| 156 | 3810.09 | 13.5263880817 | 28167.83 | 34525.03 | 24244.45 | 0 | 0 | IX |
| 260 | 3545.72 | 12.4707901605 | 28432.2 | 34525.03 | 22150.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 31977.92 | 359.66 | 1.14 | 31726.17 | 32067.42 | 31707.85 | 0 |
| 1783009800 | 31618.26 | 489.18 | 1.57 | 31148.03 | 31674.51 | 31110.23 | 0 |
| 1782923400 | 31129.08 | 207.68 | 0.67 | 30999.83 | 31178.75 | 30825.66 | 0 |
| 1782837000 | 30921.4 | 0 | 0.00 | 30921.4 | 30921.4 | 30921.4 | 0 |
| 1782750600 | 30921.4 | -36.99 | -0.12 | 31025.03 | 31195.96 | 30921.4 | 0 |
| 1782491400 | 30958.39 | 75.95 | 0.25 | 30789.83 | 30961.36 | 30563 | 0 |
| 1782405000 | 30882.44 | -192.82 | -0.62 | 31060.68 | 31120.61 | 30882.44 | 0 |
| 1782318600 | 31075.26 | -209.34 | -0.67 | 31317.56 | 31317.56 | 30917.29 | 0 |
| 1782232200 | 31284.6 | -162.33 | -0.52 | 31163.24 | 31326.9 | 31068.86 | 0 |
| 1782145800 | 31446.93 | -127.89 | -0.41 | 31669.89 | 31683.71 | 31244.98 | 0 |
| 1781886600 | 31574.82 | 7.65 | 0.02 | 31636.3 | 31713.39 | 31457.18 | 0 |
| 1781800200 | 31567.17 | -604.67 | -1.88 | 32152.34 | 32164.45 | 31495.81 | 0 |
| 1781713800 | 32171.84 | 11.74 | 0.04 | 32155.68 | 32216.51 | 31975.82 | 0 |
| 1781627400 | 32160.1 | -271.09 | -0.84 | 32507.39 | 32587.44 | 32090.28 | 0 |
| 1781541000 | 32431.19 | 26.6 | 0.08 | 32870.17 | 32896.23 | 32386.04 | 0 |
| 1781281800 | 32404.59 | 464.51 | 1.45 | 32390.67 | 32456.11 | 32160.89 | 0 |
| 1781195400 | 31940.08 | 109.5 | 0.34 | 31846.79 | 32107.2 | 31714.38 | 0 |
| 1781109000 | 31830.58 | -258.46 | -0.81 | 32199.65 | 32199.65 | 31574.85 | 0 |
| 1781022600 | 32089.04 | -467.82 | -1.44 | 32557.62 | 32712.63 | 32089.04 | 0 |
| 1780936200 | 32556.86 | -137.49 | -0.42 | 32050.48 | 32639.97 | 32039.84 | 0 |
| 1780677000 | 32694.35 | 0 | 0.00 | 32694.35 | 32694.35 | 32694.35 | 0 |
| 1780590600 | 32694.35 | 307.23 | 0.95 | 32450.78 | 32694.35 | 32330.26 | 0 |
| 1780504200 | 32387.12 | -181.41 | -0.56 | 32583.7 | 32622.94 | 32383.46 | 0 |
| 1780417800 | 32568.53 | -1 | -3.30 | 33893.3 | 33893.3 | 32568.53 | 0 |
| 1780331400 | 33679.95 | -529.39 | -1.55 | 34195.87 | 34224.17 | 33574.4 | 0 |
| 1780072200 | 34209.34 | -64.13 | -0.19 | 34337.64 | 34525.03 | 34124.65 | 0 |
| 1779985800 | 34273.47 | 552.53 | 1.64 | 33681.95 | 34273.47 | 33681.95 | 0 |
| 1779899400 | 33720.94 | -17.5 | -0.05 | 33790.01 | 33927.59 | 33677.29 | 0 |
| 1779813000 | 33738.44 | -167.24 | -0.49 | 33845.82 | 33947.38 | 33693.35 | 0 |
| 1779726600 | 33905.68 | 568.34 | 1.70 | 33668.81 | 33951.58 | 33649.16 | 0 |
| 1779467400 | 33337.339 | 368.51 | 1.12 | 33236.51 | 33495.55 | 33217.71 | 0 |
| 1779381000 | 32968.83 | 224.43 | 0.69 | 32861.489 | 33073.8 | 32743.71 | 0 |
| 1779294600 | 32744.4 | 593.84 | 1.85 | 32220.87 | 32930.879 | 32205.52 | 0 |
| 1779208200 | 32150.56 | -51.63 | -0.16 | 32188.68 | 32588.7 | 32120.78 | 0 |
| 1779121800 | 32202.19 | -271.47 | -0.84 | 32182.57 | 32347.25 | 31970.15 | 0 |
| 1778862600 | 32473.66 | -167.24 | -0.51 | 32758.27 | 32777.47 | 32338.47 | 0 |
| 1778776200 | 32640.9 | 0 | 0.00 | 32640.9 | 32640.9 | 32640.9 | 0 |
| 1778689800 | 32640.9 | 0 | 0.00 | 32640.9 | 32640.9 | 32640.9 | 0 |
| 1778603400 | 32640.9 | 0 | 0.00 | 32640.9 | 32640.9 | 32640.9 | 0 |
| 1778517000 | 32640.9 | 14.41 | 0.04 | 32702.35 | 32838.28 | 32572.62 | 0 |
| 1778257800 | 32626.49 | -40.01 | -0.12 | 32586.97 | 32734.31 | 32476.13 | 0 |
| 1778171400 | 32666.5 | -488.73 | -1.47 | 33203.72 | 33226.54 | 32666.5 | 0 |
| 1778085000 | 33155.23 | 571.93 | 1.76 | 32844.309 | 33328.16 | 32791.94 | 0 |
| 1777998600 | 32583.3 | 480.13 | 1.50 | 32200.82 | 32583.3 | 32200.82 | 0 |
| 1777912200 | 32103.17 | 951 | 3.05 | 32129.41 | 32327.22 | 32001.23 | 0 |
| 1777566600 | 31152.17 | -166.2 | -0.53 | 31152.17 | 31842.28 | 31136.38 | 0 |
| 1777480200 | 31318.37 | 36.37 | 0.12 | 31375.4 | 31440.02 | 31240.81 | 0 |
| 1777393800 | 31282 | -125.65 | -0.40 | 31362.74 | 31428.21 | 31153.94 | 0 |
| 1777307400 | 31407.65 | 36.12 | 0.12 | 31454.59 | 31609.42 | 31370.07 | 0 |
| 1777048200 | 31371.53 | -25.81 | -0.08 | 31345.38 | 31544.61 | 31163.56 | 0 |
| 1776961800 | 31397.34 | 0 | 0.00 | 31397.34 | 31397.34 | 31397.34 | 0 |
| 1776875400 | 31397.34 | -23.74 | -0.08 | 31294.82 | 31645.72 | 31287.09 | 0 |
| 1776789000 | 31421.08 | -198.99 | -0.63 | 31547.26 | 31762.25 | 31347.75 | 0 |
| 1776702600 | 31620.07 | -306.53 | -0.96 | 31628.16 | 31839.62 | 31536.29 | 0 |
| 1776443400 | 31926.6 | 510.43 | 1.62 | 31463.36 | 32077.36 | 31457.37 | 0 |
| 1776357000 | 31416.17 | 192.6 | 0.62 | 31258.97 | 31612.06 | 31255.19 | 0 |
| 1776270600 | 31223.57 | 179.47 | 0.58 | 31109.71 | 31315.1 | 31109.71 | 0 |
| 1776184200 | 31044.1 | 506.58 | 1.66 | 30709.33 | 31051.22 | 30695.76 | 0 |
| 1776097800 | 30537.52 | -63.9 | -0.21 | 30329.72 | 30574.47 | 30295.46 | 0 |
| 1775838600 | 30601.42 | 342.28 | 1.13 | 30512.89 | 30860.56 | 30464.33 | 0 |
| 1775752200 | 30259.14 | -126.57 | -0.42 | 30342.44 | 30432.17 | 30165.07 | 0 |
| 1775665800 | 30385.71 | 2 | 7.07 | 30412.38 | 30677.01 | 30338.43 | 0 |
| 1775545200 | 28379.8 | 0 | 0.00 | 28379.8 | 28379.8 | 28379.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
