Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -232.56 | -1.57999864121 | 14719 | 14939.54 | 14408.19 | 0 | 0 | IX |
| 4 | -325.97 | -2.20065472128 | 14812.41 | 15274.88 | 14192.59 | 0 | 0 | IX |
| 12 | -340.37 | -2.29563877867 | 14826.81 | 16047.18 | 14192.59 | 0 | 0 | IX |
| 26 | -142.65 | -0.975111917419 | 14629.09 | 16047.18 | 13285 | 0 | 0 | IX |
| 52 | 415.74 | 2.95465044383 | 14070.7 | 16047.18 | 13285 | 0 | 0 | IX |
| 156 | 878.57 | 6.45633739887 | 13607.87 | 16047.18 | 11489.36 | 0 | 0 | IX |
| 260 | -390.35 | -2.62388593238 | 14876.79 | 16047.18 | 11465.21 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 14728.99 | 0 | 0.00 | 14728.99 | 14728.99 | 14728.99 | 0 |
| 1783441800 | 14728.99 | -114.54 | -0.77 | 14898.91 | 14939.54 | 14728.99 | 0 |
| 1783355400 | 14843.53 | -1.05 | -0.01 | 14860.46 | 14907.48 | 14814.16 | 0 |
| 1783096200 | 14844.58 | 190.77 | 1.30 | 14719 | 14889.48 | 14719 | 0 |
| 1783009800 | 14653.81 | 209.17 | 1.45 | 14435.61 | 14682.41 | 14435.28 | 0 |
| 1782923400 | 14444.64 | 82.11 | 0.57 | 14380.56 | 14468.34 | 14311.24 | 0 |
| 1782837000 | 14362.53 | 0 | 0.00 | 14362.53 | 14362.53 | 14362.53 | 0 |
| 1782750600 | 14362.53 | -13.44 | -0.09 | 14381.29 | 14487.97 | 14362.53 | 0 |
| 1782491400 | 14375.97 | 44.54 | 0.31 | 14268.99 | 14379.85 | 14192.59 | 0 |
| 1782405000 | 14331.43 | -114.19 | -0.79 | 14396.59 | 14447.1 | 14331.43 | 0 |
| 1782318600 | 14445.62 | -99.36 | -0.68 | 14537.79 | 14538 | 14380.89 | 0 |
| 1782232200 | 14544.98 | -62.82 | -0.43 | 14477.13 | 14564.9 | 14431.96 | 0 |
| 1782145800 | 14607.8 | -68.05 | -0.46 | 14684.02 | 14689.68 | 14521.54 | 0 |
| 1781886600 | 14675.85 | -5.4 | -0.04 | 14713.87 | 14738.03 | 14623.36 | 0 |
| 1781800200 | 14681.25 | -264.52 | -1.77 | 14926.11 | 14942.66 | 14648.73 | 0 |
| 1781713800 | 14945.77 | 2.48 | 0.02 | 14913.97 | 14963.97 | 14854.37 | 0 |
| 1781627400 | 14943.29 | -146.92 | -0.97 | 15115.75 | 15135.09 | 14909.25 | 0 |
| 1781541000 | 15090.21 | 14.72 | 0.10 | 15274.88 | 15274.88 | 15069.44 | 0 |
| 1781281800 | 15075.49 | 208.53 | 1.40 | 15069.33 | 15099.46 | 14961.2 | 0 |
| 1781195400 | 14866.96 | 51.13 | 0.35 | 14812.41 | 14941.45 | 14761.58 | 0 |
| 1781109000 | 14815.83 | -124.98 | -0.84 | 14957.87 | 14959.86 | 14697.12 | 0 |
| 1781022600 | 14940.81 | -223.89 | -1.48 | 15140.35 | 15229.31 | 14940.81 | 0 |
| 1780936200 | 15164.7 | -78.45 | -0.51 | 14962.38 | 15204.53 | 14951.13 | 0 |
| 1780677000 | 15243.15 | 0 | 0.00 | 15243.15 | 15243.15 | 15243.15 | 0 |
| 1780590600 | 15243.15 | 131.79 | 0.87 | 15149.26 | 15243.15 | 15075.49 | 0 |
| 1780504200 | 15111.36 | -90.84 | -0.60 | 15185.02 | 15217.75 | 15111.36 | 0 |
| 1780417800 | 15202.2 | -467.83 | -2.99 | 15755.26 | 15755.26 | 15202.2 | 0 |
| 1780331400 | 15670.03 | -233.54 | -1.47 | 15883.47 | 15913.78 | 15620.91 | 0 |
| 1780072200 | 15903.57 | -23.99 | -0.15 | 15996.36 | 16047.18 | 15872.92 | 0 |
| 1779985800 | 15927.56 | 239.34 | 1.53 | 15767.73 | 15927.56 | 15751.06 | 0 |
| 1779899400 | 15688.22 | 7.99 | 0.05 | 15708.21 | 15790.97 | 15670.99 | 0 |
| 1779813000 | 15680.23 | -108.92 | -0.69 | 15714.77 | 15745.7 | 15661.51 | 0 |
| 1779726600 | 15789.15 | 249.75 | 1.61 | 15697.24 | 15810.43 | 15681.03 | 0 |
| 1779467400 | 15539.4 | 168.57 | 1.10 | 15502.17 | 15605.89 | 15494.72 | 0 |
| 1779381000 | 15370.83 | 83.06 | 0.54 | 15334.91 | 15427.64 | 15282.54 | 0 |
| 1779294600 | 15287.77 | 213.4 | 1.42 | 15063.55 | 15374.13 | 15049.45 | 0 |
| 1779208200 | 15074.37 | -27.19 | -0.18 | 15126.76 | 15272.24 | 15058.5 | 0 |
| 1779121800 | 15101.56 | -162.57 | -1.07 | 15106.46 | 15167.04 | 14993.85 | 0 |
| 1778862600 | 15264.13 | -72.98 | -0.48 | 15379.48 | 15393.47 | 15205.19 | 0 |
| 1778776200 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778689800 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778603400 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778517000 | 15337.11 | 25.7 | 0.17 | 15344.29 | 15407.12 | 15296.9 | 0 |
| 1778257800 | 15311.41 | -21.78 | -0.14 | 15285.12 | 15361.06 | 15251.98 | 0 |
| 1778171400 | 15333.19 | -208.35 | -1.34 | 15572.06 | 15585.66 | 15333.19 | 0 |
| 1778085000 | 15541.54 | 255.94 | 1.67 | 15400.73 | 15630.86 | 15383.65 | 0 |
| 1777998600 | 15285.6 | 209.41 | 1.39 | 15162.19 | 15285.6 | 15120.28 | 0 |
| 1777912200 | 15076.19 | 351.42 | 2.39 | 15106.68 | 15191.06 | 15041.64 | 0 |
| 1777566600 | 14724.77 | -46.28 | -0.31 | 14724.77 | 14992.63 | 14724.77 | 0 |
| 1777480200 | 14771.05 | -3.24 | -0.02 | 14810.92 | 14831.72 | 14739.47 | 0 |
| 1777393800 | 14774.29 | -94.25 | -0.63 | 14797.02 | 14839.56 | 14720.39 | 0 |
| 1777307400 | 14868.54 | 16.69 | 0.11 | 14889.7 | 14965.62 | 14853.11 | 0 |
| 1777048200 | 14851.85 | -31.12 | -0.21 | 14896.01 | 14939.47 | 14767.52 | 0 |
| 1776961800 | 14882.97 | 0 | 0.00 | 14882.97 | 14882.97 | 14882.97 | 0 |
| 1776875400 | 14882.97 | -24.49 | -0.16 | 14871.94 | 14996.43 | 14849.03 | 0 |
| 1776789000 | 14907.46 | -97.08 | -0.65 | 14985.13 | 15067.37 | 14874.32 | 0 |
| 1776702600 | 15004.54 | -139.78 | -0.92 | 15084.01 | 15099.97 | 14970.62 | 0 |
| 1776443400 | 15144.32 | 238.78 | 1.60 | 14928.43 | 15207.76 | 14924.1 | 0 |
| 1776357000 | 14905.54 | 99.46 | 0.67 | 14826.81 | 14987.37 | 14826.14 | 0 |
| 1776270600 | 14806.08 | 87.9 | 0.60 | 14785.71 | 14849.38 | 14771.74 | 0 |
| 1776184200 | 14718.18 | 215.03 | 1.48 | 14579.21 | 14720.91 | 14568.71 | 0 |
| 1776097800 | 14503.15 | -27.73 | -0.19 | 14399.31 | 14518.77 | 14387.52 | 0 |
| 1775838600 | 14530.88 | 174.17 | 1.21 | 14473.41 | 14645.1 | 14457.39 | 0 |
| 1775752200 | 14356.71 | -78.42 | -0.54 | 14444.56 | 14446.84 | 14316.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
