Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -348.2 | -2.03475325841 | 17112.64 | 17333.24 | 16694.67 | 0 | 0 | IX |
| 4 | -481.19 | -2.79021410062 | 17245.63 | 17989.83 | 16694.67 | 0 | 0 | IX |
| 12 | 834.11 | 5.23598695068 | 15930.33 | 17989.83 | 15719.92 | 0 | 0 | IX |
| 26 | 624.05 | 3.86638736734 | 16140.39 | 17989.83 | 15719.92 | 0 | 0 | IX |
| 52 | 4024.53 | 31.5899405883 | 12739.91 | 17989.83 | 12655.78 | 0 | 0 | IX |
| 156 | 4378.64 | 35.352096756 | 12385.8 | 17989.83 | 9569.18 | 0 | 0 | IX |
| 260 | 2787.86 | 19.9466536163 | 13976.58 | 17989.83 | 9569.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 16841.04 | -172.18 | -1.01 | 17006.62 | 17015.44 | 16806.71 | 0 |
| 1781713800 | 17013.22 | -20.61 | -0.12 | 17026.04 | 17050.68 | 16891.87 | 0 |
| 1781627400 | 17033.83 | -118.49 | -0.69 | 17189.4 | 17208.9 | 16970.96 | 0 |
| 1781541000 | 17152.32 | 35.14 | 0.21 | 17296.17 | 17333.24 | 17130.45 | 0 |
| 1781281800 | 17117.18 | 177.2 | 1.05 | 17112.64 | 17145.34 | 16980.19 | 0 |
| 1781195400 | 16939.98 | 59.56 | 0.35 | 16821.74 | 17006.5 | 16817.4 | 0 |
| 1781109000 | 16880.42 | -168.83 | -0.99 | 17010.94 | 17010.94 | 16747.83 | 0 |
| 1781022600 | 17049.25 | -303.15 | -1.75 | 17316.62 | 17368.74 | 17047.85 | 0 |
| 1780936200 | 17352.4 | -202.75 | -1.15 | 17132.81 | 17418.22 | 17120.67 | 0 |
| 1780677000 | 17555.15 | 0 | 0.00 | 17555.15 | 17555.15 | 17555.15 | 0 |
| 1780590600 | 17555.15 | 62.11 | 0.36 | 17417.55 | 17555.15 | 17356.18 | 0 |
| 1780504200 | 17493.04 | -87.02 | -0.49 | 17582.1 | 17635.25 | 17474.46 | 0 |
| 1780417800 | 17580.06 | -44.56 | -0.25 | 17704.4 | 17796.21 | 17542.76 | 0 |
| 1780331400 | 17624.62 | -112.13 | -0.63 | 17753.25 | 17842.73 | 17563.52 | 0 |
| 1780072200 | 17736.75 | 19.07 | 0.11 | 17768.3 | 17900.58 | 17717.25 | 0 |
| 1779985800 | 17717.68 | 128.87 | 0.73 | 17566.21 | 17751.38 | 17526.01 | 0 |
| 1779899400 | 17588.81 | 148.25 | 0.85 | 17426.08 | 17989.83 | 17426.08 | 0 |
| 1779813000 | 17440.56 | 20.07 | 0.12 | 17375.1 | 17479.48 | 17318.65 | 0 |
| 1779726600 | 17420.49 | 157.9 | 0.91 | 17382.35 | 17487.75 | 17368.31 | 0 |
| 1779467400 | 17262.59 | 161.96 | 0.95 | 17245.63 | 17303.87 | 17199.33 | 0 |
| 1779381000 | 17100.63 | -50.65 | -0.30 | 17172.05 | 17251.75 | 17070.94 | 0 |
| 1779294600 | 17151.28 | 239.51 | 1.42 | 16930.76 | 17239.94 | 16894.61 | 0 |
| 1779208200 | 16911.77 | -2.3 | -0.01 | 16948.39 | 17079.66 | 16850.57 | 0 |
| 1779121800 | 16914.07 | -147.99 | -0.87 | 16957.31 | 16999.76 | 16801.68 | 0 |
| 1778862600 | 17062.06 | 140.57 | 0.83 | 17073.85 | 17175.18 | 17029.37 | 0 |
| 1778776200 | 16921.49 | 0 | 0.00 | 16921.49 | 16921.49 | 16921.49 | 0 |
| 1778689800 | 16921.49 | 0 | 0.00 | 16921.49 | 16921.49 | 16921.49 | 0 |
| 1778603400 | 16921.49 | 0 | 0.00 | 16921.49 | 16921.49 | 16921.49 | 0 |
| 1778517000 | 16921.49 | 0 | 0.00 | 16921.49 | 16921.49 | 16921.49 | 0 |
| 1778257800 | 16921.49 | -47.79 | -0.28 | 16958.78 | 16979.39 | 16878.73 | 0 |
| 1778171400 | 16969.28 | -64.53 | -0.38 | 17128.59 | 17172.47 | 16969.28 | 0 |
| 1778085000 | 17033.81 | 184.49 | 1.09 | 16953.27 | 17201.61 | 16933.46 | 0 |
| 1777998600 | 16849.32 | 138.12 | 0.83 | 16779.78 | 16874.91 | 16775.58 | 0 |
| 1777912200 | 16711.2 | 157.02 | 0.95 | 16804.54 | 16938.95 | 16710.779 | 0 |
| 1777566600 | 16554.18 | -87.18 | -0.52 | 16554.18 | 16703.439 | 16554.18 | 0 |
| 1777480200 | 16641.36 | -125.27 | -0.75 | 16734.89 | 16742.09 | 16630.89 | 0 |
| 1777393800 | 16766.63 | -32.11 | -0.19 | 16746.72 | 16834.88 | 16728.09 | 0 |
| 1777307400 | 16798.74 | 15.65 | 0.09 | 16814.31 | 16926.89 | 16787.32 | 0 |
| 1777048200 | 16783.09 | -183.76 | -1.08 | 16858.84 | 16927.68 | 16783.09 | 0 |
| 1776961800 | 16966.85 | 0 | 0.00 | 16966.85 | 16966.85 | 16966.85 | 0 |
| 1776875400 | 16966.85 | -96.24 | -0.56 | 17038.1 | 17078.2 | 16936.53 | 0 |
| 1776789000 | 17063.09 | -57.55 | -0.34 | 17169.41 | 17251.86 | 17032.37 | 0 |
| 1776702600 | 17120.64 | -114.9 | -0.67 | 17157.77 | 17213.3 | 17112.63 | 0 |
| 1776443400 | 17235.54 | 245.5 | 1.44 | 16974.91 | 17248.15 | 16974.91 | 0 |
| 1776357000 | 16990.04 | 176.86 | 1.05 | 16836.11 | 17001.46 | 16825.66 | 0 |
| 1776270600 | 16813.18 | 121.77 | 0.73 | 16781.36 | 16872.9 | 16781.36 | 0 |
| 1776184200 | 16691.41 | 157.02 | 0.95 | 16581.47 | 16754.11 | 16572.23 | 0 |
| 1776097800 | 16534.39 | -11.03 | -0.07 | 16375.11 | 16542.259 | 16356.22 | 0 |
| 1775838600 | 16545.419 | 289.78 | 1.78 | 16358.73 | 16609.119 | 16351.9 | 0 |
| 1775752200 | 16255.64 | -233.22 | -1.41 | 16427.74 | 16438.41 | 16196.94 | 0 |
| 1775665800 | 16488.86 | 595.88 | 3.75 | 16534.83 | 16584 | 16384.04 | 0 |
| 1775579400 | 15892.98 | 0 | 0.00 | 15892.98 | 15892.98 | 15892.98 | 0 |
| 1775147400 | 15892.98 | 0 | 0.00 | 15892.98 | 15892.98 | 15892.98 | 0 |
| 1775061000 | 15892.98 | 0 | 0.00 | 15892.98 | 15892.98 | 15892.98 | 0 |
| 1774974600 | 15892.98 | 0 | 0.00 | 15892.98 | 15892.98 | 15892.98 | 0 |
| 1774888200 | 15892.98 | 87.94 | 0.56 | 15723.53 | 15893.36 | 15719.92 | 0 |
| 1774632600 | 15805.04 | -133.42 | -0.84 | 15930.33 | 15932.86 | 15768.16 | 0 |
| 1774546200 | 15938.46 | -200.44 | -1.24 | 16098.42 | 16098.42 | 15899.02 | 0 |
| 1774459800 | 16138.9 | 119.69 | 0.75 | 16075.32 | 16242.38 | 16075.32 | 0 |
| 1774373400 | 16019.21 | -216.27 | -1.33 | 16255 | 16267.51 | 16019.21 | 0 |
| 1774287000 | 16235.48 | 122.49 | 0.76 | 15816.14 | 16372.09 | 15776.07 | 0 |
| 1774027800 | 16112.99 | -311.11 | -1.89 | 16446.919 | 16517.72 | 16112.99 | 0 |
| 1773941400 | 16424.099 | -110.67 | -0.67 | 16372.49 | 16539.439 | 16325.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
