Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.856 | -0.827965101658 | 103.386 | 103.672 | 101.433 | 0 | 0 | IX |
| 4 | -3.192 | -3.0192391366 | 105.722 | 107.412 | 101.433 | 0 | 0 | IX |
| 12 | -6.791 | -6.21198122959 | 109.321 | 114.577 | 101.433 | 0 | 0 | IX |
| 26 | -3.253 | -3.07516330601 | 105.783 | 114.577 | 99.63 | 0 | 0 | IX |
| 52 | -7.736 | -7.0157618849 | 110.266 | 114.577 | 99.63 | 0 | 0 | IX |
| 156 | -11.768 | -10.2958931915 | 114.298 | 128.777 | 99.63 | 0 | 0 | IX |
| 260 | -38.939 | -27.5247580742 | 141.469 | 155.554 | 99.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 102.53 | -0.53 | -0.51 | 103.114 | 103.175 | 101.91 | 0 |
| 1781109000 | 103.056 | 0.49 | 0.48 | 102.29 | 103.672 | 102.065 | 0 |
| 1781022600 | 102.567 | 0 | 0.00 | 102.567 | 102.567 | 102.567 | 0 |
| 1780936200 | 102.567 | 0.21 | 0.21 | 103.386 | 103.537 | 102.178 | 0 |
| 1780677000 | 102.357 | 0.33 | 0.33 | 101.777 | 102.357 | 101.394 | 0 |
| 1780590600 | 102.024 | -1.18 | -1.14 | 103.198 | 103.205 | 101.864 | 0 |
| 1780504200 | 103.202 | 0.74 | 0.73 | 102.853 | 103.202 | 102.609 | 0 |
| 1780417800 | 102.459 | -0.82 | -0.79 | 102.683 | 103 | 102.011 | 0 |
| 1780331400 | 103.277 | 0.44 | 0.43 | 102.967 | 103.848 | 102.32 | 0 |
| 1780072200 | 102.837 | 0.04 | 0.04 | 102.319 | 102.844 | 101.562 | 0 |
| 1779985800 | 102.793 | 0.25 | 0.24 | 102.993 | 103.272 | 102.398 | 0 |
| 1779899400 | 102.544 | -0.44 | -0.43 | 102.759 | 102.759 | 101.739 | 0 |
| 1779813000 | 102.982 | 0.84 | 0.82 | 102.182 | 103.045 | 102.146 | 0 |
| 1779726600 | 102.143 | -1.81 | -1.74 | 103.076 | 103.097 | 101.853 | 0 |
| 1779467400 | 103.951 | -0.37 | -0.36 | 103.651 | 104.213 | 103.394 | 0 |
| 1779381000 | 104.324 | 0.41 | 0.40 | 104.02 | 104.711 | 103.458 | 0 |
| 1779294600 | 103.911 | -1.81 | -1.71 | 106.068 | 106.068 | 103.176 | 0 |
| 1779208200 | 105.718 | 0.09 | 0.08 | 105.533 | 105.876 | 104.506 | 0 |
| 1779121800 | 105.632 | -0.75 | -0.70 | 107.32 | 107.412 | 105.336 | 0 |
| 1778862600 | 106.377 | 1.66 | 1.59 | 105.722 | 106.507 | 105.197 | 0 |
| 1778776200 | 104.717 | -0.97 | -0.92 | 104.969 | 105.401 | 104.695 | 0 |
| 1778689800 | 105.687 | -0.36 | -0.34 | 105.395 | 106.697 | 105.395 | 0 |
| 1778603400 | 106.049 | 1 | 0.96 | 106.126 | 106.273 | 105.437 | 0 |
| 1778517000 | 105.045 | 0.31 | 0.30 | 104.874 | 105.613 | 104.733 | 0 |
| 1778257800 | 104.733 | 1.12 | 1.08 | 104.362 | 104.946 | 104.147 | 0 |
| 1778171400 | 103.615 | 1.21 | 1.18 | 102.156 | 103.615 | 101.655 | 0 |
| 1778085000 | 102.404 | -3.09 | -2.93 | 104.556 | 104.605 | 101.806 | 0 |
| 1777998600 | 105.496 | -1.51 | -1.41 | 106.85 | 106.922 | 105.496 | 0 |
| 1777912200 | 107.008 | -0.24 | -0.22 | 105.114 | 107.193 | 105.114 | 0 |
| 1777566600 | 107.245 | 1.3 | 1.23 | 107.245 | 107.319 | 105.243 | 0 |
| 1777480200 | 105.945 | 0.69 | 0.66 | 105.725 | 106.405 | 105.444 | 0 |
| 1777393800 | 105.255 | 0 | 0.00 | 105.255 | 105.255 | 105.255 | 0 |
| 1777307400 | 105.255 | 0.24 | 0.22 | 105.02 | 105.435 | 104.319 | 0 |
| 1777048200 | 105.019 | 0.89 | 0.86 | 104.902 | 105.548 | 104.178 | 0 |
| 1776961800 | 104.128 | -0.9 | -0.86 | 104.658 | 105.221 | 103.935 | 0 |
| 1776875400 | 105.031 | 1.01 | 0.97 | 103.635 | 105.031 | 103.635 | 0 |
| 1776789000 | 104.019 | 0.95 | 0.92 | 102.975 | 104.081 | 102.509 | 0 |
| 1776702600 | 103.072 | 1.17 | 1.15 | 103.28 | 103.317 | 102.76 | 0 |
| 1776443400 | 101.903 | -2.03 | -1.96 | 103.914 | 103.934 | 101.527 | 0 |
| 1776357000 | 103.935 | 0.16 | 0.15 | 103.637 | 103.935 | 103.076 | 0 |
| 1776270600 | 103.776 | 0.67 | 0.65 | 103.666 | 103.979 | 103.522 | 0 |
| 1776184200 | 103.106 | -1.15 | -1.10 | 104.036 | 104.091 | 103.001 | 0 |
| 1776097800 | 104.258 | 0.16 | 0.16 | 104.985 | 105.171 | 104.258 | 0 |
| 1775838600 | 104.093 | 0 | 0.00 | 104.093 | 104.093 | 104.093 | 0 |
| 1775752200 | 104.093 | -4.63 | -4.26 | 104.025 | 104.877 | 103.989 | 0 |
| 1775665800 | 108.726 | 0 | 0.00 | 108.726 | 108.726 | 108.726 | 0 |
| 1775579400 | 108.726 | 0.78 | 0.72 | 107.517 | 109.113 | 106.469 | 0 |
| 1775147400 | 107.944 | 0.27 | 0.25 | 109.089 | 109.367 | 107.52 | 0 |
| 1775061000 | 107.678 | -2.3 | -2.09 | 107.347 | 108.563 | 107.326 | 0 |
| 1774974600 | 109.979 | -0.73 | -0.66 | 110.717 | 110.914 | 109.507 | 0 |
| 1774888200 | 110.713 | -0.99 | -0.88 | 111.922 | 112.046 | 110.67 | 0 |
| 1774632600 | 111.701 | 0.97 | 0.88 | 110.669 | 112.054 | 110.503 | 0 |
| 1774546200 | 110.73 | 1.09 | 0.99 | 110.36 | 110.914 | 109.699 | 0 |
| 1774459800 | 109.64 | -1.46 | -1.32 | 109.776 | 110.407 | 109.101 | 0 |
| 1774373400 | 111.101 | -0.24 | -0.22 | 111.106 | 112.294 | 110.677 | 0 |
| 1774287000 | 111.345 | -0.86 | -0.76 | 114.036 | 114.577 | 109.169 | 0 |
| 1774027800 | 112.2 | 2.02 | 1.83 | 109.321 | 112.267 | 109.12 | 0 |
| 1773941400 | 110.182 | 2.21 | 2.04 | 109.316 | 110.634 | 109.096 | 0 |
| 1773855000 | 107.976 | 0.07 | 0.07 | 107.448 | 108.32 | 106.668 | 0 |
| 1773768600 | 107.903 | -0.52 | -0.48 | 108.649 | 108.649 | 107.25 | 0 |
| 1773682200 | 108.418 | -0.3 | -0.28 | 108.623 | 109.508 | 107.969 | 0 |
| 1773423000 | 108.72 | 0.99 | 0.92 | 108.771 | 109.24 | 107.305 | 0 |
| 1773336600 | 107.726 | 0.77 | 0.72 | 107.429 | 108.63 | 107.016 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
