Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1256 | 4.92306148575 | 25512.58 | 26889.7 | 25432.68 | 0 | 0 | IX |
| 4 | -448.26 | -1.6469950222 | 27216.84 | 27490.43 | 25432.68 | 0 | 0 | IX |
| 12 | 1441.88 | 5.69312227807 | 25326.7 | 27923.59 | 25297.49 | 0 | 0 | IX |
| 26 | 467.68 | 1.77819009996 | 26300.9 | 27923.59 | 24313.35 | 0 | 0 | IX |
| 52 | 6105 | 29.5447352298 | 20663.58 | 27923.59 | 20550.72 | 0 | 0 | IX |
| 156 | 8412.46 | 45.8291839452 | 18356.12 | 27923.59 | 14303.25 | 0 | 0 | IX |
| 260 | 6234.26 | 30.3601969775 | 20534.32 | 27923.59 | 14303.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26768.58 | 799.9 | 3.08 | 26343.55 | 26889.7 | 26323.45 | 0 |
| 1783009800 | 25968.68 | 0 | 0.00 | 25968.68 | 25968.68 | 25968.68 | 0 |
| 1782923400 | 25968.68 | 150.34 | 0.58 | 25851.36 | 26027.94 | 25756.57 | 0 |
| 1782837000 | 25818.34 | -8.35 | -0.03 | 25985.03 | 26010.48 | 25809.83 | 0 |
| 1782750600 | 25826.69 | 46.96 | 0.18 | 25923.9 | 26047.25 | 25826.69 | 0 |
| 1782491400 | 25779.73 | 185.6 | 0.73 | 25512.58 | 25815.14 | 25432.68 | 0 |
| 1782405000 | 25594.13 | -485.82 | -1.86 | 26040.4 | 26040.4 | 25594.13 | 0 |
| 1782318600 | 26079.95 | -202.63 | -0.77 | 26239.46 | 26286.75 | 25968.31 | 0 |
| 1782232200 | 26282.58 | 207.05 | 0.79 | 25947 | 26332.02 | 25917.16 | 0 |
| 1782145800 | 26075.53 | -510.88 | -1.92 | 26227.86 | 26245.51 | 25992 | 0 |
| 1781886600 | 26586.41 | 0 | 0.00 | 26586.41 | 26586.41 | 26586.41 | 0 |
| 1781800200 | 26586.41 | 0 | 0.00 | 26586.41 | 26586.41 | 26586.41 | 0 |
| 1781713800 | 26586.41 | -20.54 | -0.08 | 26606.43 | 26644.91 | 26396.84 | 0 |
| 1781627400 | 26606.95 | -185.09 | -0.69 | 26849.95 | 26880.41 | 26508.75 | 0 |
| 1781541000 | 26792.04 | 78.88 | 0.30 | 27016.53 | 27074.38 | 26757.9 | 0 |
| 1781281800 | 26713.16 | 276.54 | 1.05 | 26706.07 | 26757.1 | 26499.37 | 0 |
| 1781195400 | 26436.62 | 92.95 | 0.35 | 26252.09 | 26540.43 | 26245.32 | 0 |
| 1781109000 | 26343.67 | -653.03 | -2.42 | 26546.73 | 26546.73 | 26137.39 | 0 |
| 1781022600 | 26996.7 | 0 | 0.00 | 26996.7 | 26996.7 | 26996.7 | 0 |
| 1780936200 | 26996.7 | 22.64 | 0.08 | 26655.05 | 27099.1 | 26636.17 | 0 |
| 1780677000 | 26974.06 | -318.24 | -1.17 | 27216.84 | 27490.43 | 26969.56 | 0 |
| 1780590600 | 27292.3 | 96.56 | 0.36 | 27078.37 | 27292.3 | 26982.96 | 0 |
| 1780504200 | 27195.74 | -99.38 | -0.36 | 27334.01 | 27416.53 | 27166.89 | 0 |
| 1780417800 | 27295.12 | -65.27 | -0.24 | 27488.14 | 27630.66 | 27237.21 | 0 |
| 1780331400 | 27360.39 | -170.37 | -0.62 | 27560.04 | 27698.93 | 27265.55 | 0 |
| 1780072200 | 27530.76 | 29.61 | 0.11 | 27579.73 | 27785.05 | 27500.49 | 0 |
| 1779985800 | 27501.15 | 200.03 | 0.73 | 27266.04 | 27553.46 | 27203.65 | 0 |
| 1779899400 | 27301.12 | 230.1 | 0.85 | 27048.55 | 27923.59 | 27048.55 | 0 |
| 1779813000 | 27071.02 | 31.16 | 0.12 | 26969.41 | 27131.43 | 26881.79 | 0 |
| 1779726600 | 27039.86 | 268.18 | 1.00 | 26980.71 | 27144.17 | 26958.94 | 0 |
| 1779467400 | 26771.68 | 251.17 | 0.95 | 26745.37 | 26835.7 | 26673.57 | 0 |
| 1779381000 | 26520.51 | -78.53 | -0.30 | 26631.26 | 26754.86 | 26474.46 | 0 |
| 1779294600 | 26599.04 | 371.43 | 1.42 | 26257.05 | 26736.55 | 26201 | 0 |
| 1779208200 | 26227.61 | -3.57 | -0.01 | 26284.4 | 26487.98 | 26132.7 | 0 |
| 1779121800 | 26231.18 | -224.63 | -0.85 | 26298.22 | 26364.05 | 26056.91 | 0 |
| 1778862600 | 26455.81 | -146.51 | -0.55 | 26474.08 | 26631.15 | 26405.14 | 0 |
| 1778776200 | 26602.32 | 282.04 | 1.07 | 26453.08 | 26604.01 | 26436.95 | 0 |
| 1778689800 | 26320.28 | 123.91 | 0.47 | 26365.71 | 26473.14 | 26258.48 | 0 |
| 1778603400 | 26196.37 | -309.87 | -1.17 | 26293.68 | 26380.69 | 26158.59 | 0 |
| 1778517000 | 26506.24 | 312.98 | 1.19 | 26254.13 | 26506.24 | 26249.23 | 0 |
| 1778257800 | 26193.26 | -73.97 | -0.28 | 26250.98 | 26282.89 | 26127.07 | 0 |
| 1778171400 | 26267.23 | -99.9 | -0.38 | 26513.83 | 26581.76 | 26267.23 | 0 |
| 1778085000 | 26367.13 | 285.58 | 1.09 | 26242.45 | 26626.86 | 26211.79 | 0 |
| 1777998600 | 26081.55 | 213.81 | 0.83 | 25973.89 | 26121.15 | 25967.4 | 0 |
| 1777912200 | 25867.74 | 243.05 | 0.95 | 26012.23 | 26220.29 | 25867.1 | 0 |
| 1777566600 | 25624.69 | -134.95 | -0.52 | 25624.69 | 25855.73 | 25624.69 | 0 |
| 1777480200 | 25759.64 | -227.02 | -0.87 | 25904.33 | 25915.46 | 25743.44 | 0 |
| 1777393800 | 25986.66 | 0 | 0.00 | 25986.66 | 25986.66 | 25986.66 | 0 |
| 1777307400 | 25986.66 | 24.21 | 0.09 | 26010.74 | 26184.9 | 25968.99 | 0 |
| 1777048200 | 25962.45 | -158.24 | -0.61 | 26079.62 | 26186.11 | 25962.45 | 0 |
| 1776961800 | 26120.69 | -126.03 | -0.48 | 26153.57 | 26217.58 | 26000.4 | 0 |
| 1776875400 | 26246.72 | -148.87 | -0.56 | 26356.93 | 26418.97 | 26199.81 | 0 |
| 1776789000 | 26395.59 | -89.03 | -0.34 | 26560.06 | 26687.61 | 26348.06 | 0 |
| 1776702600 | 26484.62 | -177.74 | -0.67 | 26542.05 | 26627.96 | 26472.23 | 0 |
| 1776443400 | 26662.36 | 379.78 | 1.44 | 26259.18 | 26681.86 | 26259.18 | 0 |
| 1776357000 | 26282.58 | 273.59 | 1.05 | 26044.47 | 26300.25 | 26028.3 | 0 |
| 1776270600 | 26008.99 | 188.37 | 0.73 | 25959.77 | 26101.38 | 25959.77 | 0 |
| 1776184200 | 25820.62 | 247.56 | 0.97 | 25650.58 | 25917.6 | 25636.29 | 0 |
| 1776097800 | 25573.06 | 431.13 | 1.71 | 25326.7 | 25585.22 | 25297.49 | 0 |
| 1775838600 | 25141.93 | 0 | 0.00 | 25141.93 | 25141.93 | 25141.93 | 0 |
| 1775752200 | 25141.93 | 266.21 | 1.07 | 25408.12 | 25424.61 | 25051.15 | 0 |
| 1775665800 | 24875.72 | 0 | 0.00 | 24875.72 | 24875.72 | 24875.72 | 0 |
| 1775579400 | 24875.72 | -323.79 | -1.28 | 25288.99 | 25493.37 | 24820.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
