Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 161.845 | 2.46557758453 | 6564.182 | 6746.152 | 6428.975 | 0 | 0 | IX |
| 4 | 580.73 | 9.44999078157 | 6145.297 | 6746.152 | 6113.465 | 0 | 0 | IX |
| 12 | 563.751 | 9.14842178442 | 6162.276 | 6746.152 | 5706.252 | 0 | 0 | IX |
| 26 | 495.57 | 7.95399117593 | 6230.457 | 6811.059 | 5108.979 | 0 | 0 | IX |
| 52 | 1302.771 | 24.0219344246 | 5423.256 | 6811.059 | 5108.979 | 0 | 0 | IX |
| 156 | 1530.69 | 29.462766323 | 5195.337 | 6811.059 | 4107.813 | 0 | 0 | IX |
| 260 | 2701.54 | 67.1275618483 | 4024.487 | 6811.059 | 2971.146 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6726.027 | 51.84 | 0.78 | 6692.667 | 6746.152 | 6646.665 | 0 |
| 1783009800 | 6674.186 | 212.79 | 3.29 | 6470.804 | 6718.166 | 6468.651 | 0 |
| 1782923400 | 6461.399 | -34.25 | -0.53 | 6546.335 | 6546.335 | 6428.975 | 0 |
| 1782837000 | 6495.647 | 0 | 0.00 | 6495.647 | 6495.647 | 6495.647 | 0 |
| 1782750600 | 6495.647 | -28.65 | -0.44 | 6514.369 | 6533.362 | 6455.079 | 0 |
| 1782491400 | 6524.292 | -73.6 | -1.12 | 6564.182 | 6580.996 | 6458.179 | 0 |
| 1782405000 | 6597.896 | 71.33 | 1.09 | 6531.292 | 6630.225 | 6509.003 | 0 |
| 1782318600 | 6526.564 | 68.9 | 1.07 | 6477.301 | 6542.653 | 6448.021 | 0 |
| 1782232200 | 6457.66 | -93.11 | -1.42 | 6444.539 | 6517.834 | 6401.295 | 0 |
| 1782145800 | 6550.765 | -33.94 | -0.52 | 6603.865 | 6606.593 | 6477.174 | 0 |
| 1781886600 | 6584.707 | -74.13 | -1.11 | 6667.36 | 6710.875 | 6581.658 | 0 |
| 1781800200 | 6658.833 | 57.82 | 0.88 | 6604.203 | 6667.0649 | 6562.046 | 0 |
| 1781713800 | 6601.009 | -26.27 | -0.40 | 6607.796 | 6673.193 | 6566.659 | 0 |
| 1781627400 | 6627.282 | 98.13 | 1.50 | 6564.149 | 6650.122 | 6556.13 | 0 |
| 1781541000 | 6529.155 | 50.22 | 0.78 | 6650.279 | 6719.45 | 6529.155 | 0 |
| 1781281800 | 6478.932 | 228.38 | 3.65 | 6424.722 | 6550.22 | 6405.484 | 0 |
| 1781195400 | 6250.555 | 62.67 | 1.01 | 6180.418 | 6324.836 | 6173.6139 | 0 |
| 1781109000 | 6187.884 | -63.8 | -1.02 | 6281.197 | 6307.999 | 6113.465 | 0 |
| 1781022600 | 6251.683 | 5.93 | 0.09 | 6214.801 | 6384.642 | 6209.302 | 0 |
| 1780936200 | 6245.755 | -65.06 | -1.03 | 6145.2969 | 6293.348 | 6126.904 | 0 |
| 1780677000 | 6310.817 | 0 | 0.00 | 6310.817 | 6310.817 | 6310.817 | 0 |
| 1780590600 | 6310.817 | 141.72 | 2.30 | 6170.4309 | 6329.751 | 6169.439 | 0 |
| 1780504200 | 6169.102 | -89.85 | -1.44 | 6211.811 | 6243.2209 | 6169.102 | 0 |
| 1780417800 | 6258.956 | 97.33 | 1.58 | 6232.301 | 6312.682 | 6194.572 | 0 |
| 1780331400 | 6161.626 | -52.09 | -0.84 | 6199.035 | 6276.506 | 6092.609 | 0 |
| 1780072200 | 6213.714 | -5.6 | -0.09 | 6276.402 | 6370.365 | 6213.714 | 0 |
| 1779985800 | 6219.311 | -29.35 | -0.47 | 6194.854 | 6267.276 | 6160.975 | 0 |
| 1779899400 | 6248.664 | 53.26 | 0.86 | 6222.88 | 6345.496 | 6222.88 | 0 |
| 1779813000 | 6195.399 | -109.61 | -1.74 | 6294.236 | 6299.032 | 6187.787 | 0 |
| 1779726600 | 6305.008 | 214.16 | 3.52 | 6195.706 | 6339.102 | 6193.101 | 0 |
| 1779467400 | 6090.85 | 44.12 | 0.73 | 6125.572 | 6155.216 | 6060.874 | 0 |
| 1779381000 | 6046.726 | -47.57 | -0.78 | 6082.415 | 6148.154 | 6001.5159 | 0 |
| 1779294600 | 6094.291 | 201.7 | 3.42 | 5853.829 | 6179.656 | 5853.829 | 0 |
| 1779208200 | 5892.594 | -8.83 | -0.15 | 5913.358 | 6028.275 | 5874.9979 | 0 |
| 1779121800 | 5901.4219 | 75.57 | 1.30 | 5716.567 | 5933.63 | 5706.252 | 0 |
| 1778862600 | 5825.8549 | -154.2 | -2.58 | 5901.06 | 5961.366 | 5810.817 | 0 |
| 1778776200 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778689800 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778603400 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778517000 | 5980.053 | -46.17 | -0.77 | 5999.7479 | 6016.084 | 5914.704 | 0 |
| 1778257800 | 6026.223 | -132.69 | -2.15 | 6070.341 | 6095.844 | 6000.879 | 0 |
| 1778171400 | 6158.909 | -148.33 | -2.35 | 6338.64 | 6400.443 | 6158.909 | 0 |
| 1778085000 | 6307.237 | 350.03 | 5.88 | 6064.196 | 6374.4309 | 6059.139 | 0 |
| 1777998600 | 5957.21 | 154.86 | 2.67 | 5810.343 | 5957.21 | 5802.59 | 0 |
| 1777912200 | 5802.3549 | 23.78 | 0.41 | 6018.291 | 6018.291 | 5782.591 | 0 |
| 1777566600 | 5778.577 | -148.71 | -2.51 | 5778.577 | 6002.159 | 5771.219 | 0 |
| 1777480200 | 5927.286 | -38.88 | -0.65 | 5952.09 | 5983.96 | 5874.7659 | 0 |
| 1777393800 | 5966.164 | -44.52 | -0.74 | 6003.465 | 6067.7569 | 5946.405 | 0 |
| 1777307400 | 6010.68 | -24.66 | -0.41 | 6037.696 | 6118.268 | 5989.836 | 0 |
| 1777048200 | 6035.335 | 0.44 | 0.01 | 6049.119 | 6134.4309 | 5974.33 | 0 |
| 1776961800 | 6034.899 | 0 | 0.00 | 6034.899 | 6034.899 | 6034.899 | 0 |
| 1776875400 | 6034.899 | -118.88 | -1.93 | 6200.011 | 6200.011 | 6034.899 | 0 |
| 1776789000 | 6153.779 | -120.51 | -1.92 | 6280.827 | 6337.885 | 6146.348 | 0 |
| 1776702600 | 6274.292 | -144.54 | -2.25 | 6247.982 | 6313.535 | 6243.329 | 0 |
| 1776443400 | 6418.832 | 242.44 | 3.93 | 6179.844 | 6464.458 | 6177.307 | 0 |
| 1776357000 | 6176.3909 | -18.15 | -0.29 | 6212.023 | 6278.767 | 6176.3909 | 0 |
| 1776270600 | 6194.536 | -80.7 | -1.29 | 6207.8819 | 6225.7479 | 6170.002 | 0 |
| 1776184200 | 6275.235 | 136.58 | 2.22 | 6165.712 | 6287.45 | 6158.866 | 0 |
| 1776097800 | 6138.652 | -36.47 | -0.59 | 6052.29 | 6138.652 | 6030.092 | 0 |
| 1775838600 | 6175.125 | 20.22 | 0.33 | 6162.276 | 6265.879 | 6149.962 | 0 |
| 1775752200 | 6154.909 | -27.42 | -0.44 | 6163.004 | 6168.006 | 6061.483 | 0 |
| 1775665800 | 6182.327 | 705.64 | 12.88 | 5963.252 | 6242.0069 | 5963.252 | 0 |
| 1775545200 | 5476.687 | 0 | 0.00 | 5476.687 | 5476.687 | 5476.687 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
