Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 225.16 | 1.60742459397 | 14007.5 | 14253.5 | 13891.62 | 0 | 0 | IX |
| 4 | 599.37 | 4.39637094201 | 13633.29 | 14253.5 | 13566.36 | 0 | 0 | IX |
| 12 | 685.75 | 5.06203997812 | 13546.91 | 14253.5 | 13155.09 | 0 | 0 | IX |
| 26 | 730.57 | 5.41079195887 | 13502.09 | 14253.5 | 12327.76 | 0 | 0 | IX |
| 52 | 1651.32 | 13.1251520108 | 12581.34 | 14253.5 | 12327.76 | 0 | 0 | IX |
| 156 | 2623.3 | 22.5964221973 | 11609.36 | 14253.5 | 10550.29 | 0 | 0 | IX |
| 260 | 4145.56 | 41.0976395594 | 10087.1 | 14253.5 | 8719.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14232.66 | 303.05 | 2.18 | 14204.39 | 14253.5 | 14146.39 | 0 |
| 1783009800 | 13929.61 | 0 | 0.00 | 13929.61 | 13929.61 | 13929.61 | 0 |
| 1782923400 | 13929.61 | -96.15 | -0.69 | 13985.35 | 14000.03 | 13891.62 | 0 |
| 1782837000 | 14025.76 | 82.06 | 0.59 | 13993.95 | 14054.06 | 13960.96 | 0 |
| 1782750600 | 13943.7 | -30.23 | -0.22 | 13965.95 | 13991 | 13909.5 | 0 |
| 1782491400 | 13973.93 | -69.18 | -0.49 | 14007.5 | 14023.04 | 13897.19 | 0 |
| 1782405000 | 14043.11 | 65.42 | 0.47 | 13965.84 | 14083.39 | 13956.6 | 0 |
| 1782318600 | 13977.69 | 57.07 | 0.41 | 13935.05 | 13993.03 | 13901.53 | 0 |
| 1782232200 | 13920.62 | -97.65 | -0.70 | 13887.17 | 13980.72 | 13858.66 | 0 |
| 1782145800 | 14018.27 | -64.31 | -0.46 | 14056.97 | 14058.23 | 13940.77 | 0 |
| 1781886600 | 14082.58 | 0 | 0.00 | 14082.58 | 14082.58 | 14082.58 | 0 |
| 1781800200 | 14082.58 | 0 | 0.00 | 14082.58 | 14082.58 | 14082.58 | 0 |
| 1781713800 | 14082.58 | -19.16 | -0.14 | 14093.47 | 14147.4 | 14043.21 | 0 |
| 1781627400 | 14101.74 | 89.43 | 0.64 | 14072.17 | 14128.76 | 14039.17 | 0 |
| 1781541000 | 14012.31 | 54.19 | 0.39 | 14204.26 | 14213.51 | 14012.31 | 0 |
| 1781281800 | 13958.12 | 243.49 | 1.78 | 13904.52 | 14030.48 | 13878.07 | 0 |
| 1781195400 | 13714.63 | 63.73 | 0.47 | 13664.09 | 13795.08 | 13654.57 | 0 |
| 1781109000 | 13650.9 | -81.78 | -0.60 | 13738.45 | 13780.6 | 13566.36 | 0 |
| 1781022600 | 13732.68 | 0 | 0.00 | 13732.68 | 13732.68 | 13732.68 | 0 |
| 1780936200 | 13732.68 | -23.56 | -0.17 | 13633.29 | 13779.81 | 13623.27 | 0 |
| 1780677000 | 13756.24 | -49.37 | -0.36 | 13834.29 | 13890.59 | 13756.24 | 0 |
| 1780590600 | 13805.61 | 149.93 | 1.10 | 13685.75 | 13818.73 | 13683.12 | 0 |
| 1780504200 | 13655.68 | -91.26 | -0.66 | 13686.41 | 13732.99 | 13655.68 | 0 |
| 1780417800 | 13746.94 | 77.04 | 0.56 | 13768.93 | 13817.76 | 13685.89 | 0 |
| 1780331400 | 13669.9 | -66.65 | -0.49 | 13718.31 | 13796.75 | 13597.09 | 0 |
| 1780072200 | 13736.55 | -4.62 | -0.03 | 13798.82 | 13902.57 | 13736.5 | 0 |
| 1779985800 | 13741.17 | -14.58 | -0.11 | 13716.17 | 13788.5 | 13671.23 | 0 |
| 1779899400 | 13755.75 | 50.83 | 0.37 | 13762.96 | 13862.71 | 13744.27 | 0 |
| 1779813000 | 13704.92 | -115.55 | -0.84 | 13787.55 | 13807.16 | 13698.57 | 0 |
| 1779726600 | 13820.47 | 235.09 | 1.73 | 13704.27 | 13856.76 | 13702.75 | 0 |
| 1779467400 | 13585.38 | 56.99 | 0.42 | 13599.83 | 13655.31 | 13552.31 | 0 |
| 1779381000 | 13528.39 | -42.12 | -0.31 | 13568.38 | 13636.65 | 13478.98 | 0 |
| 1779294600 | 13570.51 | 223.39 | 1.67 | 13329.78 | 13665.35 | 13320.17 | 0 |
| 1779208200 | 13347.12 | -13.03 | -0.10 | 13395.99 | 13502.23 | 13327.63 | 0 |
| 1779121800 | 13360.15 | 71.8 | 0.54 | 13186.91 | 13398.73 | 13155.09 | 0 |
| 1778862600 | 13288.35 | -209.87 | -1.55 | 13397.62 | 13434.97 | 13271.48 | 0 |
| 1778776200 | 13498.22 | 125.06 | 0.94 | 13450.36 | 13501.33 | 13413.5 | 0 |
| 1778689800 | 13373.16 | 54.83 | 0.41 | 13379.89 | 13379.89 | 13249.95 | 0 |
| 1778603400 | 13318.33 | -129.24 | -0.96 | 13300.85 | 13400.14 | 13295.08 | 0 |
| 1778517000 | 13447.57 | -37.94 | -0.28 | 13461.43 | 13479.61 | 13376.96 | 0 |
| 1778257800 | 13485.51 | -135.35 | -0.99 | 13515.57 | 13554.64 | 13455.76 | 0 |
| 1778171400 | 13620.86 | -166.06 | -1.20 | 13803.19 | 13879.7 | 13620.86 | 0 |
| 1778085000 | 13786.92 | 381.35 | 2.84 | 13538.29 | 13858.5 | 13538.29 | 0 |
| 1777998600 | 13405.57 | 177.1 | 1.34 | 13252.03 | 13405.6 | 13252.03 | 0 |
| 1777912200 | 13228.47 | 29.39 | 0.22 | 13415.67 | 13436.05 | 13206.05 | 0 |
| 1777566600 | 13199.08 | -126.83 | -0.95 | 13199.08 | 13424.94 | 13180.8 | 0 |
| 1777480200 | 13325.91 | -85.95 | -0.64 | 13386.72 | 13389.01 | 13272.12 | 0 |
| 1777393800 | 13411.86 | 0 | 0.00 | 13411.86 | 13411.86 | 13411.86 | 0 |
| 1777307400 | 13411.86 | -26.24 | -0.20 | 13444.86 | 13531.43 | 13390.7 | 0 |
| 1777048200 | 13438.1 | -106.32 | -0.78 | 13487.37 | 13543.44 | 13371.9 | 0 |
| 1776961800 | 13544.42 | 98.23 | 0.73 | 13470.28 | 13567.61 | 13416.84 | 0 |
| 1776875400 | 13446.19 | -124.44 | -0.92 | 13608.65 | 13609.72 | 13445.33 | 0 |
| 1776789000 | 13570.63 | -124.45 | -0.91 | 13698.41 | 13766.82 | 13561.58 | 0 |
| 1776702600 | 13695.08 | -151.44 | -1.09 | 13711.53 | 13737.42 | 13664.13 | 0 |
| 1776443400 | 13846.52 | 243.57 | 1.79 | 13623.28 | 13894.92 | 13609.99 | 0 |
| 1776357000 | 13602.95 | -10.32 | -0.08 | 13631.23 | 13711.12 | 13602.95 | 0 |
| 1776270600 | 13613.27 | -73.13 | -0.53 | 13626.56 | 13644.88 | 13588.78 | 0 |
| 1776184200 | 13686.4 | 156.54 | 1.16 | 13572.16 | 13696.92 | 13569.08 | 0 |
| 1776097800 | 13529.86 | -15.69 | -0.12 | 13437.32 | 13529.86 | 13413.39 | 0 |
| 1775838600 | 13545.55 | 0 | 0.00 | 13545.55 | 13545.55 | 13545.55 | 0 |
| 1775752200 | 13545.55 | 537.74 | 4.13 | 13561.74 | 13561.74 | 13454.45 | 0 |
| 1775665800 | 13007.81 | 0 | 0.00 | 13007.81 | 13007.81 | 13007.81 | 0 |
| 1775579400 | 13007.81 | -87.17 | -0.67 | 13152.68 | 13280.93 | 12962.57 | 0 |
| 1775147400 | 13094.98 | -27.63 | -0.21 | 12953.34 | 13144.01 | 12919.21 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
