Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.64 | 0.638818186355 | 2604.81 | 2634.26 | 2587.18 | 0 | 0 | IX |
| 4 | 46.99 | 1.82523713711 | 2574.46 | 2640.77 | 2497.77 | 0 | 0 | IX |
| 12 | 105.68 | 4.20070197196 | 2515.77 | 2719.94 | 2363.82 | 0 | 0 | IX |
| 26 | 11.28 | 0.43215575997 | 2610.17 | 2915.03 | 2363.82 | 0 | 0 | IX |
| 52 | 154.72 | 6.27227138763 | 2466.73 | 2915.03 | 2351.46 | 0 | 0 | IX |
| 156 | 383.79 | 17.1513992296 | 2237.66 | 2932.47 | 2094.74 | 0 | 0 | IX |
| 260 | 383.79 | 17.1513992296 | 2237.66 | 2932.47 | 2094.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2621.45 | -12.81 | -0.49 | 2621.45 | 2621.45 | 2621.45 | 0 |
| 1780590600 | 2634.26 | 45.57 | 1.76 | 2634.26 | 2634.26 | 2634.26 | 0 |
| 1780504200 | 2588.69 | -28.61 | -1.09 | 2588.69 | 2588.69 | 2588.69 | 0 |
| 1780417800 | 2617.3 | 30.12 | 1.16 | 2617.3 | 2617.3 | 2617.3 | 0 |
| 1780331400 | 2587.18 | -17.63 | -0.68 | 2587.18 | 2587.18 | 2587.18 | 0 |
| 1780072200 | 2604.81 | -2.67 | -0.10 | 2604.81 | 2604.81 | 2604.81 | 0 |
| 1779985800 | 2607.48 | -9.04 | -0.35 | 2607.48 | 2607.48 | 2607.48 | 0 |
| 1779899400 | 2616.52 | 16.31 | 0.63 | 2616.52 | 2616.52 | 2616.52 | 0 |
| 1779813000 | 2600.21 | -40.56 | -1.54 | 2600.21 | 2600.21 | 2600.21 | 0 |
| 1779726600 | 2640.77 | 67.01 | 2.60 | 2640.77 | 2640.77 | 2640.77 | 0 |
| 1779467400 | 2573.76 | 13.95 | 0.54 | 2573.76 | 2573.76 | 2573.76 | 0 |
| 1779381000 | 2559.81 | -14.92 | -0.58 | 2559.81 | 2559.81 | 2559.81 | 0 |
| 1779294600 | 2574.73 | 60.77 | 2.42 | 2574.73 | 2574.73 | 2574.73 | 0 |
| 1779208200 | 2513.96 | 0 | 0.00 | 2513.96 | 2513.96 | 2513.96 | 0 |
| 1779121800 | 2513.96 | 16.19 | 0.65 | 2513.96 | 2513.96 | 2513.96 | 0 |
| 1778862600 | 2497.77 | -61.52 | -2.40 | 2497.77 | 2497.77 | 2497.77 | 0 |
| 1778776200 | 2559.29 | 34.98 | 1.39 | 2559.29 | 2559.29 | 2559.29 | 0 |
| 1778689800 | 2524.31 | 13.15 | 0.52 | 2524.31 | 2524.31 | 2524.31 | 0 |
| 1778603400 | 2511.16 | -36.31 | -1.43 | 2511.16 | 2511.16 | 2511.16 | 0 |
| 1778517000 | 2547.4699 | -26.99 | -1.05 | 2547.4699 | 2547.4699 | 2547.4699 | 0 |
| 1778257800 | 2574.46 | -40.7 | -1.56 | 2574.46 | 2574.46 | 2574.46 | 0 |
| 1778171400 | 2615.16 | 64.5 | 2.53 | 2615.16 | 2615.16 | 2615.16 | 0 |
| 1778085000 | 2550.66 | 0 | 0.00 | 2550.66 | 2550.66 | 2550.66 | 0 |
| 1777998600 | 2550.66 | -25.08 | -0.97 | 2550.66 | 2550.66 | 2550.66 | 0 |
| 1777912200 | 2575.7399 | 0 | 0.00 | 2575.7399 | 2575.7399 | 2575.7399 | 0 |
| 1777566600 | 2575.7399 | 19.75 | 0.77 | 2575.7399 | 2575.7399 | 2575.7399 | 0 |
| 1777480200 | 2555.9899 | -32.4 | -1.25 | 2555.9899 | 2555.9899 | 2555.9899 | 0 |
| 1777393800 | 2588.39 | 0 | 0.00 | 2588.39 | 2588.39 | 2588.39 | 0 |
| 1777307400 | 2588.39 | -7.54 | -0.29 | 2588.39 | 2588.39 | 2588.39 | 0 |
| 1777048200 | 2595.93 | -32.36 | -1.23 | 2595.93 | 2595.93 | 2595.93 | 0 |
| 1776961800 | 2628.29 | 32.96 | 1.27 | 2628.29 | 2628.29 | 2628.29 | 0 |
| 1776875400 | 2595.33 | -36.76 | -1.40 | 2595.33 | 2595.33 | 2595.33 | 0 |
| 1776789000 | 2632.09 | -43.79 | -1.64 | 2632.09 | 2632.09 | 2632.09 | 0 |
| 1776702600 | 2675.88 | -44.06 | -1.62 | 2675.88 | 2675.88 | 2675.88 | 0 |
| 1776443400 | 2719.94 | 75.03 | 2.84 | 2719.94 | 2719.94 | 2719.94 | 0 |
| 1776357000 | 2644.91 | -5.57 | -0.21 | 2644.91 | 2644.91 | 2644.91 | 0 |
| 1776270600 | 2650.48 | -24.82 | -0.93 | 2650.48 | 2650.48 | 2650.48 | 0 |
| 1776184200 | 2675.3 | 42.32 | 1.61 | 2675.3 | 2675.3 | 2675.3 | 0 |
| 1776097800 | 2632.98 | -4.85 | -0.18 | 2632.98 | 2632.98 | 2632.98 | 0 |
| 1775838600 | 2637.83 | 0 | 0.00 | 2637.83 | 2637.83 | 2637.83 | 0 |
| 1775752200 | 2637.83 | 164.73 | 6.66 | 2637.83 | 2637.83 | 2637.83 | 0 |
| 1775665800 | 2473.1 | 0 | 0.00 | 2473.1 | 2473.1 | 2473.1 | 0 |
| 1775579400 | 2473.1 | -26.36 | -1.05 | 2473.1 | 2473.1 | 2473.1 | 0 |
| 1775147400 | 2499.46 | -9.54 | -0.38 | 2499.46 | 2499.46 | 2499.46 | 0 |
| 1775061000 | 2509 | 76.23 | 3.13 | 2509 | 2509 | 2509 | 0 |
| 1774974600 | 2432.77 | 20.42 | 0.85 | 2432.77 | 2432.77 | 2432.77 | 0 |
| 1774888200 | 2412.35 | 32.15 | 1.35 | 2412.35 | 2412.35 | 2412.35 | 0 |
| 1774632600 | 2380.2 | -30.91 | -1.28 | 2380.2 | 2380.2 | 2380.2 | 0 |
| 1774546200 | 2411.11 | -36.02 | -1.47 | 2411.11 | 2411.11 | 2411.11 | 0 |
| 1774459800 | 2447.13 | 47.4 | 1.98 | 2447.13 | 2447.13 | 2447.13 | 0 |
| 1774373400 | 2399.73 | 8.2 | 0.34 | 2399.73 | 2399.73 | 2399.73 | 0 |
| 1774287000 | 2391.53 | 27.71 | 1.17 | 2391.53 | 2391.53 | 2391.53 | 0 |
| 1774027800 | 2363.82 | -67.38 | -2.77 | 2363.82 | 2363.82 | 2363.82 | 0 |
| 1773941400 | 2431.2 | -77.05 | -3.07 | 2431.2 | 2431.2 | 2431.2 | 0 |
| 1773855000 | 2508.25 | -2.26 | -0.09 | 2508.25 | 2508.25 | 2508.25 | 0 |
| 1773768600 | 2510.51 | 29.62 | 1.19 | 2510.51 | 2510.51 | 2510.51 | 0 |
| 1773682200 | 2480.89 | -34.88 | -1.39 | 2480.89 | 2480.89 | 2480.89 | 0 |
| 1773423000 | 2515.77 | 0 | 0.00 | 2515.77 | 2515.77 | 2515.77 | 0 |
| 1773336600 | 2515.77 | -27.56 | -1.08 | 2515.77 | 2515.77 | 2515.77 | 0 |
| 1773250200 | 2543.33 | -7.72 | -0.30 | 2543.33 | 2543.33 | 2543.33 | 0 |
| 1773163800 | 2551.05 | 69.1 | 2.78 | 2551.05 | 2551.05 | 2551.05 | 0 |
| 1773077400 | 2481.95 | -38.48 | -1.53 | 2481.95 | 2481.95 | 2481.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
