Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.36 | 11.4974182444 | 116.2 | 131.2 | 116.2 | 1137 | 125.67554813 | DE |
| 4 | 8.72 | 7.21615359153 | 120.84 | 131.2 | 116.2 | 1118 | 122.34373124 | DE |
| 12 | 20.54 | 18.8405797101 | 109.02 | 131.2 | 105.8 | 1099 | 116.19938971 | DE |
| 26 | 11.64 | 9.8710990502 | 117.92 | 131.2 | 105.8 | 1456 | 115.99407965 | DE |
| 52 | 55.21 | 74.2568930733 | 74.35 | 131.2 | 73.8 | 1566 | 108.91869018 | DE |
| 156 | 64.55 | 99.2924165513 | 65.01 | 131.2 | 57.66 | 1065 | 85.36794359 | DE |
| 260 | 57.52 | 79.8445308162 | 72.04 | 131.2 | 57.66 | 912 | 82.06447008 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 129.34 | 5.8 | 4.69 | 126.9 | 131.19999 | 126.9 | 1913 |
| 1783528200 | 123.54 | 0 | 0.00 | 123.54 | 123.54 | 123.54 | 0 |
| 1783441800 | 123.54 | 4.22 | 3.54 | 119.34 | 123.94 | 119.34 | 657 |
| 1783355400 | 119.32 | 2.52 | 2.16 | 116.82 | 119.32 | 116.82 | 607 |
| 1783096200 | 116.8 | 0.2 | 0.17 | 116.2 | 116.8 | 116.2 | 477 |
| 1783009800 | 116.6 | 0.4 | 0.34 | 116.22 | 116.8 | 116.18 | 737 |
| 1782923400 | 116.2 | -2.86 | -2.40 | 117.64 | 118.26 | 116.2 | 1250 |
| 1782837000 | 119.06 | -0.86 | -0.72 | 119.92 | 120.04 | 119 | 747 |
| 1782750600 | 119.92 | -0.48 | -0.40 | 120.78 | 121.42 | 119 | 848 |
| 1782491400 | 120.4 | -0.54 | -0.45 | 120.94 | 121.58 | 120.4 | 703 |
| 1782405000 | 120.94 | -0.94 | -0.77 | 121.9 | 122.12 | 120.84 | 2089 |
| 1782318600 | 121.88 | -1.42 | -1.15 | 123.28 | 123.28 | 121.88 | 1744 |
| 1782232200 | 123.3 | 0.22 | 0.18 | 123.3 | 123.3 | 123 | 556 |
| 1782145800 | 123.08 | 0.92 | 0.75 | 123 | 123.28 | 123 | 1090 |
| 1781886600 | 122.16 | -0.52 | -0.42 | 122.7 | 122.72 | 122.16 | 691 |
| 1781800200 | 122.68 | 0.5 | 0.41 | 122.2 | 123 | 122.18 | 519 |
| 1781713800 | 122.18 | 0.6 | 0.49 | 121.58 | 122.24 | 121.48 | 1021 |
| 1781627400 | 121.58 | 0.08 | 0.07 | 121.84 | 122.2 | 121.58 | 1603 |
| 1781541000 | 121.5 | -0.14 | -0.12 | 121.04 | 121.84 | 121.04 | 1141 |
| 1781281800 | 121.64 | 0.8 | 0.66 | 120.84 | 121.64 | 120.84 | 1128 |
| 1781195400 | 120.84 | -0.16 | -0.13 | 121 | 121.04 | 120.2 | 814 |
| 1781109000 | 121 | -2.42 | -1.96 | 123.42 | 123.92 | 121 | 1918 |
| 1781022600 | 123.42 | 1.26 | 1.03 | 122.18 | 124 | 122.18 | 2031 |
| 1780936200 | 122.16 | 1.12 | 0.93 | 121.1 | 123.12 | 121.1 | 1896 |
| 1780677000 | 121.04 | 5.12 | 4.42 | 116.12 | 123.2 | 116.12 | 1751 |
| 1780590600 | 115.92 | 0.8 | 0.69 | 115.3 | 116.68 | 115.3 | 647 |
| 1780504200 | 115.12 | 0.24 | 0.21 | 114.88 | 115.12 | 114.68 | 762 |
| 1780417800 | 114.88 | 2.84 | 2.53 | 112.04 | 114.98 | 112.04 | 1002 |
| 1780331400 | 112.04 | 1.6 | 1.45 | 110.24 | 115 | 110.24 | 3937 |
| 1780072200 | 110.44 | 0.74 | 0.67 | 109.72 | 110.44 | 109.72 | 368 |
| 1779985800 | 109.7 | -0.1 | -0.09 | 109.8 | 111.2 | 109.1 | 2643 |
| 1779899400 | 109.8 | 0.18 | 0.16 | 109.64 | 110 | 109.64 | 308 |
| 1779813000 | 109.62 | -0.68 | -0.62 | 110.28 | 110.3 | 109.62 | 560 |
| 1779726600 | 110.3 | 0.66 | 0.60 | 110.1 | 110.3 | 110.08 | 385 |
| 1779467400 | 109.64 | -0.32 | -0.29 | 109.98 | 110.3 | 109.6 | 600 |
| 1779381000 | 109.96 | 0 | 0.00 | 109.96 | 110.2 | 109.96 | 338 |
| 1779294600 | 109.96 | 0.92 | 0.84 | 109.2 | 109.96 | 109.16 | 325 |
| 1779208200 | 109.04 | 2.04 | 1.91 | 107.02 | 109.1 | 107.02 | 861 |
| 1779121800 | 107 | -1.9 | -1.74 | 108.9 | 108.92 | 106.2 | 1450 |
| 1778862600 | 108.9 | -2.1 | -1.89 | 109.08 | 109.18 | 108.9 | 256 |
| 1778776200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1778689800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1778603400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1778517000 | 111 | 1.68 | 1.54 | 109.12 | 111 | 109.12 | 2045 |
| 1778257800 | 109.32 | 0.02 | 0.02 | 109.32 | 109.6 | 109.32 | 167 |
| 1778171400 | 109.3 | 0.8 | 0.74 | 108.9 | 109.88 | 108.9 | 649 |
| 1778085000 | 108.5 | -1 | -0.91 | 109.5 | 110 | 107.96 | 2305 |
| 1777998600 | 109.5 | -2.5 | -2.23 | 112 | 112.46 | 108.6 | 1068 |
| 1777912200 | 112 | 2.3 | 2.10 | 111.66 | 112.2 | 111.56 | 725 |
| 1777566600 | 109.7 | -4.42 | -3.87 | 114.1 | 114.1 | 109.7 | 1185 |
| 1777480200 | 114.12 | -0.66 | -0.58 | 114.78 | 115.16 | 113 | 1543 |
| 1777393800 | 114.78 | -1.22 | -1.05 | 115.7 | 116 | 112.02 | 1947 |
| 1777307400 | 116 | 3.4 | 3.02 | 112.58 | 116 | 112.58 | 1132 |
| 1777048200 | 112.6 | -0.5 | -0.44 | 112.4 | 112.6 | 112.2 | 317 |
| 1776961800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1776875400 | 113.1 | -0.6 | -0.53 | 113.68 | 113.68 | 113.1 | 446 |
| 1776789000 | 113.7 | 0.82 | 0.73 | 113 | 113.7 | 112.8 | 586 |
| 1776702600 | 112.88 | 2.78 | 2.52 | 109.9 | 113.02 | 109.7 | 2537 |
| 1776443400 | 110.1 | 1.1 | 1.01 | 109.02 | 110.3 | 109.02 | 671 |
| 1776357000 | 109 | 0 | 0.00 | 108.98 | 109 | 108.72 | 359 |
| 1776270600 | 109 | 0.38 | 0.35 | 108.6 | 109 | 108.6 | 489 |
| 1776184200 | 108.62 | -1.38 | -1.25 | 110 | 110 | 108.26 | 848 |
| 1776097800 | 110 | -0.5 | -0.45 | 109.6 | 110 | 109.4 | 408 |
| 1775838600 | 110.5 | -0.1 | -0.09 | 110.6 | 111.5 | 109.52 | 271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
