Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -1.49084427159 | 123.42 | 123.92 | 120.2 | 1321 | 121.3167656 | DE |
| 4 | 12.38 | 11.336996337 | 109.2 | 124 | 109.1 | 1168 | 116.69360979 | DE |
| 12 | 11.96 | 10.910417807 | 109.62 | 124 | 106.2 | 1074 | 113.50039675 | DE |
| 26 | 3.4 | 2.87696733796 | 118.18 | 129.8 | 106.2 | 1322 | 116.6570029 | DE |
| 52 | 48.98 | 67.4655647383 | 72.6 | 129.8 | 67.12 | 1603 | 107.09637847 | DE |
| 156 | 53.92 | 79.6925805498 | 67.66 | 129.8 | 57.66 | 1046 | 83.75123485 | DE |
| 260 | 45.16 | 59.0944778854 | 76.42 | 129.8 | 57.66 | 904 | 80.79921788 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 121.58 | 0.08 | 0.07 | 121.84 | 122.2 | 121.58 | 1603 |
| 1781541000 | 121.5 | -0.14 | -0.12 | 121.04 | 121.84 | 121.04 | 1141 |
| 1781281800 | 121.64 | 0.8 | 0.66 | 120.84 | 121.64 | 120.84 | 1128 |
| 1781195400 | 120.84 | -0.16 | -0.13 | 121 | 121.04 | 120.2 | 814 |
| 1781109000 | 121 | -2.42 | -1.96 | 123.42 | 123.92 | 121 | 1918 |
| 1781022600 | 123.42 | 1.26 | 1.03 | 122.18 | 124 | 122.18 | 2031 |
| 1780936200 | 122.16 | 1.12 | 0.93 | 121.1 | 123.12 | 121.1 | 1896 |
| 1780677000 | 121.04 | 5.12 | 4.42 | 116.12 | 123.2 | 116.12 | 1751 |
| 1780590600 | 115.92 | 0.8 | 0.69 | 115.3 | 116.68 | 115.3 | 647 |
| 1780504200 | 115.12 | 0.24 | 0.21 | 114.88 | 115.12 | 114.68 | 762 |
| 1780417800 | 114.88 | 2.84 | 2.53 | 112.04 | 114.98 | 112.04 | 1002 |
| 1780331400 | 112.04 | 1.6 | 1.45 | 110.24 | 115 | 110.24 | 3937 |
| 1780072200 | 110.44 | 0.74 | 0.67 | 109.72 | 110.44 | 109.72 | 368 |
| 1779985800 | 109.7 | -0.1 | -0.09 | 109.8 | 111.2 | 109.1 | 2643 |
| 1779899400 | 109.8 | 0.18 | 0.16 | 109.64 | 110 | 109.64 | 308 |
| 1779813000 | 109.62 | -0.68 | -0.62 | 110.28 | 110.3 | 109.62 | 560 |
| 1779726600 | 110.3 | 0.66 | 0.60 | 110.1 | 110.3 | 110.08 | 385 |
| 1779467400 | 109.64 | -0.32 | -0.29 | 109.98 | 110.3 | 109.6 | 600 |
| 1779381000 | 109.96 | 0 | 0.00 | 109.96 | 110.2 | 109.96 | 338 |
| 1779294600 | 109.96 | 0.92 | 0.84 | 109.2 | 109.96 | 109.16 | 325 |
| 1779208200 | 109.04 | 2.04 | 1.91 | 107.02 | 109.1 | 107.02 | 861 |
| 1779121800 | 107 | -1.9 | -1.74 | 108.9 | 108.92 | 106.2 | 1450 |
| 1778862600 | 108.9 | -0.18 | -0.17 | 109.08 | 109.18 | 108.9 | 256 |
| 1778776200 | 109.08 | 0.78 | 0.72 | 108.3 | 109.08 | 108.3 | 327 |
| 1778689800 | 108.3 | 0.24 | 0.22 | 108.22 | 108.3 | 108 | 843 |
| 1778603400 | 108.06 | -2.94 | -2.65 | 110.98 | 110.98 | 105.8 | 1652 |
| 1778517000 | 111 | 1.68 | 1.54 | 109.12 | 111 | 109.12 | 2045 |
| 1778257800 | 109.32 | 0.02 | 0.02 | 109.32 | 109.6 | 109.32 | 167 |
| 1778171400 | 109.3 | 0.8 | 0.74 | 108.9 | 109.88 | 108.9 | 649 |
| 1778085000 | 108.5 | -1 | -0.91 | 109.5 | 110 | 107.96 | 2305 |
| 1777998600 | 109.5 | -2.5 | -2.23 | 112 | 112.46 | 108.6 | 1068 |
| 1777912200 | 112 | 2.3 | 2.10 | 111.66 | 112.2 | 111.56 | 725 |
| 1777566600 | 109.7 | -4.42 | -3.87 | 114.1 | 114.1 | 109.7 | 1185 |
| 1777480200 | 114.12 | -1.88 | -1.62 | 114.78 | 115.16 | 113 | 1543 |
| 1777393800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1777307400 | 116 | 3.4 | 3.02 | 112.58 | 116 | 112.58 | 1132 |
| 1777048200 | 112.6 | 0.2 | 0.18 | 112.4 | 112.6 | 112.2 | 317 |
| 1776961800 | 112.4 | -0.7 | -0.62 | 113.1 | 113.28 | 112.4 | 373 |
| 1776875400 | 113.1 | -0.6 | -0.53 | 113.68 | 113.68 | 113.1 | 446 |
| 1776789000 | 113.7 | 0.82 | 0.73 | 113 | 113.7 | 112.8 | 586 |
| 1776702600 | 112.88 | 2.78 | 2.52 | 109.9 | 113.02 | 109.7 | 2537 |
| 1776443400 | 110.1 | 1.1 | 1.01 | 109.02 | 110.3 | 109.02 | 671 |
| 1776357000 | 109 | 0 | 0.00 | 108.98 | 109 | 108.72 | 359 |
| 1776270600 | 109 | 0.38 | 0.35 | 108.6 | 109 | 108.6 | 489 |
| 1776184200 | 108.62 | -1.38 | -1.25 | 110 | 110 | 108.26 | 848 |
| 1776097800 | 110 | -0.6 | -0.54 | 109.6 | 110 | 109.4 | 408 |
| 1775838600 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1775752200 | 110.6 | -0.72 | -0.65 | 111.32 | 111.32 | 109.4 | 548 |
| 1775665800 | 111.32 | -0.28 | -0.25 | 111.62 | 111.8 | 110.88 | 887 |
| 1775579400 | 111.6 | -1.42 | -1.26 | 112.8 | 113.7 | 111.6 | 638 |
| 1775147400 | 113.02 | -1.42 | -1.24 | 114.44 | 114.44 | 112.22 | 765 |
| 1775061000 | 114.44 | 2.88 | 2.58 | 112 | 115.68 | 112 | 1847 |
| 1774974600 | 111.56 | 1.06 | 0.96 | 110.5 | 111.56 | 110.4 | 1406 |
| 1774888200 | 110.5 | 0.5 | 0.45 | 109.98 | 110.5 | 109.3 | 1120 |
| 1774632600 | 110 | 0.58 | 0.53 | 109.6 | 110 | 108.38 | 730 |
| 1774546200 | 109.42 | -1.02 | -0.92 | 110 | 110.38 | 108.26 | 1676 |
| 1774459800 | 110.44 | 0.84 | 0.77 | 109.62 | 110.44 | 108.52 | 2261 |
| 1774373400 | 109.6 | -1.78 | -1.60 | 111.3 | 111.8 | 109.6 | 1432 |
| 1774287000 | 111.38 | -0.42 | -0.38 | 111.52 | 113 | 111.2 | 1361 |
| 1774027800 | 111.8 | -1.2 | -1.06 | 113.02 | 113.02 | 111.8 | 726 |
| 1773941400 | 113 | -2 | -1.74 | 114.98 | 114.98 | 113 | 936 |
| 1773855000 | 115 | 0.92 | 0.81 | 115 | 115.1 | 114.02 | 1260 |
| 1773768600 | 114.08 | 0.08 | 0.07 | 114.26 | 115 | 113.92 | 3318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
