Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.158969032832 | 943.58 | 962.25 | 932.52 | 0 | 0 | IX |
| 4 | 8.01 | 0.857537443661 | 934.07 | 964.01 | 921.96 | 0 | 0 | IX |
| 12 | 21.11 | 2.29214849561 | 920.97 | 964.01 | 890.24 | 0 | 0 | IX |
| 26 | 40.1 | 4.44577485088 | 901.98 | 964.01 | 827.5 | 0 | 0 | IX |
| 52 | 95.4 | 11.2675390939 | 846.68 | 964.01 | 826.89 | 0 | 0 | IX |
| 156 | 127.11 | 15.5968931372 | 814.97 | 964.01 | 722.18 | 0 | 0 | IX |
| 260 | 77.38 | 8.94876835897 | 864.7 | 964.01 | 673.78 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 951.73 | -1.1 | -0.12 | 956.68 | 962.25 | 951.73 | 0 |
| 1783355400 | 952.83 | -4.38 | -0.46 | 957.73 | 961.8 | 951.45 | 0 |
| 1783096200 | 957.21 | 6.47 | 0.68 | 953.14 | 958.49 | 951.5 | 0 |
| 1783009800 | 950.74 | 14.85 | 1.59 | 937.52 | 953.51 | 937.52 | 0 |
| 1782923400 | 935.89 | -5.13 | -0.55 | 943.58 | 943.58 | 932.52 | 0 |
| 1782837000 | 941.02 | 0 | 0.00 | 941.02 | 941.02 | 941.02 | 0 |
| 1782750600 | 941.02 | -3.89 | -0.41 | 943.54 | 945.38 | 939.94 | 0 |
| 1782491400 | 944.91 | -3.48 | -0.37 | 947.05 | 947.99 | 939.94 | 0 |
| 1782405000 | 948.39 | 5.51 | 0.58 | 942.68 | 951.82 | 942.04 | 0 |
| 1782318600 | 942.88 | 3 | 0.32 | 940.19 | 943.76 | 936.43 | 0 |
| 1782232200 | 939.88 | -4.62 | -0.49 | 938.35 | 943.84 | 935.86 | 0 |
| 1782145800 | 944.5 | -0.36 | -0.04 | 946.42 | 947.02 | 937.83 | 0 |
| 1781886600 | 944.86 | -3.97 | -0.42 | 948.32 | 950.94 | 943.86 | 0 |
| 1781800200 | 948.83 | -1.4 | -0.15 | 947.53 | 950.4 | 941.78 | 0 |
| 1781713800 | 950.23 | -2.29 | -0.24 | 950.88 | 953.84 | 946.49 | 0 |
| 1781627400 | 952.52 | 2.82 | 0.30 | 950.82 | 955.13 | 949.1 | 0 |
| 1781541000 | 949.7 | 3.15 | 0.33 | 960.02 | 964.01 | 949.7 | 0 |
| 1781281800 | 946.55 | 16.45 | 1.77 | 942.39 | 950.6 | 940.98 | 0 |
| 1781195400 | 930.1 | 1.95 | 0.21 | 926.71 | 937.69 | 926.25 | 0 |
| 1781109000 | 928.15 | -2.9 | -0.31 | 934.07 | 935.49 | 921.96 | 0 |
| 1781022600 | 931.05 | -3.18 | -0.34 | 932.58 | 942.76 | 930.25 | 0 |
| 1780936200 | 934.23 | -6.51 | -0.69 | 925.2 | 936.33 | 923.88 | 0 |
| 1780677000 | 940.74 | 0 | 0.00 | 940.74 | 940.74 | 940.74 | 0 |
| 1780590600 | 940.74 | 12.83 | 1.38 | 928.64 | 941.06 | 928.37 | 0 |
| 1780504200 | 927.91 | -5.73 | -0.61 | 931.17 | 933.53 | 927.57 | 0 |
| 1780417800 | 933.64 | 3.21 | 0.35 | 936.02 | 943.12 | 931.4 | 0 |
| 1780331400 | 930.43 | 0.19 | 0.02 | 928.67 | 937.29 | 923.27 | 0 |
| 1780072200 | 930.24 | 1.54 | 0.17 | 933.12 | 939.35 | 930.24 | 0 |
| 1779985800 | 928.7 | -3.21 | -0.34 | 927.96 | 932.23 | 923.71 | 0 |
| 1779899400 | 931.91 | 3.1 | 0.33 | 931.51 | 938.48 | 930.97 | 0 |
| 1779813000 | 928.81 | -8.27 | -0.88 | 935.27 | 935.86 | 928.52 | 0 |
| 1779726600 | 937.08 | 14.2 | 1.54 | 931.39 | 939.55 | 930.1 | 0 |
| 1779467400 | 922.88 | 5.33 | 0.58 | 924.25 | 926.93 | 919.89 | 0 |
| 1779381000 | 917.55 | -3.08 | -0.33 | 920.29 | 925 | 914.6 | 0 |
| 1779294600 | 920.63 | 13.96 | 1.54 | 903.42 | 927.49 | 903.41 | 0 |
| 1779208200 | 906.67 | 1.7 | 0.19 | 906.99 | 917.96 | 906.49 | 0 |
| 1779121800 | 904.97 | 6.45 | 0.72 | 890.98 | 907.08 | 890.68 | 0 |
| 1778862600 | 898.52 | -10.18 | -1.12 | 904.01 | 907.48 | 896.76 | 0 |
| 1778776200 | 908.7 | 0 | 0.00 | 908.7 | 908.7 | 908.7 | 0 |
| 1778689800 | 908.7 | 0 | 0.00 | 908.7 | 908.7 | 908.7 | 0 |
| 1778603400 | 908.7 | 0 | 0.00 | 908.7 | 908.7 | 908.7 | 0 |
| 1778517000 | 908.7 | -3.97 | -0.43 | 909.89 | 911.85 | 905.71 | 0 |
| 1778257800 | 912.67 | -9.69 | -1.05 | 915.6 | 917.03 | 910.44 | 0 |
| 1778171400 | 922.36 | -9.1 | -0.98 | 933.57 | 936.56 | 922.36 | 0 |
| 1778085000 | 931.46 | 24.24 | 2.67 | 915.36 | 938.76 | 914.46 | 0 |
| 1777998600 | 907.22 | 10.7 | 1.19 | 897.05 | 907.22 | 897.05 | 0 |
| 1777912200 | 896.52 | 5.64 | 0.63 | 909.71 | 909.71 | 893.86 | 0 |
| 1777566600 | 890.88 | -9.69 | -1.08 | 890.88 | 906.92 | 890.24 | 0 |
| 1777480200 | 900.57 | -2.63 | -0.29 | 902.76 | 904.64 | 896.76 | 0 |
| 1777393800 | 903.2 | -5.51 | -0.61 | 908.11 | 910.67 | 901.77 | 0 |
| 1777307400 | 908.71 | -1.18 | -0.13 | 910 | 916.17 | 907.21 | 0 |
| 1777048200 | 909.89 | 0.16 | 0.02 | 910.53 | 917.22 | 904.82 | 0 |
| 1776961800 | 909.73 | 0 | 0.00 | 909.73 | 909.73 | 909.73 | 0 |
| 1776875400 | 909.73 | -13.54 | -1.47 | 921.57 | 921.97 | 909.44 | 0 |
| 1776789000 | 923.27 | -7.81 | -0.84 | 931.94 | 935.67 | 922.78 | 0 |
| 1776702600 | 931.08 | -9.97 | -1.06 | 928.82 | 934.16 | 928.67 | 0 |
| 1776443400 | 941.05 | 17.48 | 1.89 | 923.73 | 945.04 | 923.4 | 0 |
| 1776357000 | 923.57 | 1.23 | 0.13 | 923.64 | 930.08 | 922.8 | 0 |
| 1776270600 | 922.34 | -3.4 | -0.37 | 920.97 | 922.64 | 918.35 | 0 |
| 1776184200 | 925.74 | 12.88 | 1.41 | 916.94 | 926.07 | 916.8 | 0 |
| 1776097800 | 912.86 | -0.33 | -0.04 | 903.56 | 912.86 | 903.27 | 0 |
| 1775838600 | 913.19 | 3.31 | 0.36 | 911.18 | 919.3 | 910.28 | 0 |
| 1775752200 | 909.88 | -5.41 | -0.59 | 913.99 | 914.33 | 904.17 | 0 |
| 1775665800 | 915.29 | 58.88 | 6.88 | 908.26 | 922.08 | 908.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
