ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
CAC 40 GOVERNAN NR

CAC 40 GOVERNAN NR (CAGON)

2.265,00
-18,29
(-0,80%)
Chiuso 20 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
128.011.252128976882236.992289.762220.5500IX
420.840.9286325395692244.162320.042212.5700IX
12249.0112.35174777652015.992320.042005.8300IX
26144.226.800328181142120.782320.041978.1700IX
52120.245.606221675152144.762320.041942.4300IX
156384.1920.42683737331880.812320.041557.9300IX
2601201.63113.002059491063.372320.041053.4200IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17424054002283.299.240.412269.422286.23992266.930
17423190002274.0516.390.732266.162284.332266.020
17422326002257.668.810.392251.432264.71992248.840
17419734002248.8512.80.572224.192258.46992220.550
17418870002236.05-7.2-0.322236.98992253.822222.670
17418006002243.251.360.062259.362263.132233.730
17417142002241.89-32.03-1.412281.762291.692233.130
17416278002273.92-16.55-0.722303.622307.122270.71990
17413686002290.4699-22.78-0.982302.662304.372270.910
17412822002313.2535.831.572295.952320.042280.040
17411958002277.4253.682.412263.022292.322256.21990
17411094002223.7399-41.18-1.822242.132248.162212.570
17410230002264.9224.851.112244.982275.92231.010
17407638002240.07-7.86-0.352225.352240.082213.160
17406774002247.93-14.99-0.662252.522258.732235.820
17405910002262.9223.811.062249.922267.612246.23990
17405046002239.11-8.73-0.392239.42253.612236.290
17404182002247.84-0.64-0.032252.292260.162238.040
17401590002248.4813.230.592243.382252.542239.280
17400726002235.25-3.75-0.172244.162254.882231.350
17399862002239-20.63-0.912259.682263.532235.270
17398998002259.63-4.31-0.192266.22266.22245.810
17398134002263.943.210.142261.122266.822256.460
17395542002260.7310.310.462246.642267.912244.390
17394678002250.4244.492.022252.142254.92239.190
17393814002205.9300.002205.932205.932205.930
17392950002205.937.050.322200.512209.572196.820
17392086002198.887.960.362193.032201.52191.790
17389494002190.92-5.17-0.242201.32210.23992186.910
17388630002196.0942.641.982160.782201.0821600
17387766002153.45-4.45-0.212156.182157.112144.070
17386902002157.915.750.742149.98992159.92132.96990
17386038002142.15-28.02-1.292120.672146.852119.840
17383446002170.170.720.032172.592179.282167.140
17382582002169.4519.120.892155.132174.642146.450
17381718002150.33-6.15-0.292151.592154.412143.46990
17380854002156.4811.970.562143.692167.272142.940
17379990002144.514.280.202130.342152.32126.910
17377398002140.2313.510.642145.172160.72134.120
17376534002126.719910.690.512116.042127.532112.580
17375670002116.033.280.162113.592130.692109.48990
17374806002112.753.360.162104.592113.212101.110
17373942002109.3912.570.602101.082116.042096.330
17371350002096.8221.341.032089.892102.592085.120
17370486002075.4820.581.002070.182076.942063.710
17369622002054.926.731.322037.732060.762031.710
17368758002028.174.010.202047.522051.312027.370
17367894002024.16-7.83-0.392024.212030.982009.730
17365302002031.99-16.29-0.802049.272057.23992030.260
17364438002048.285.640.282033.612052.262030.40
17363574002042.64-10.81-0.532053.072056.8420260
17362710002053.454.720.232051.422065.062037.970
17361846002048.7339.171.952018.182057.822016.30
17359254002009.56-29.63-1.452038.922039.152005.830
17358390002039.19-0.16-0.012043.612051.22018.580
17356662002039.3519.850.982015.142041.612015.060
17355798002019.5-10.05-0.502024.912034.642015.40
17353206002029.5517.150.852015.992029.742011.330
17350614002012.46.480.322013.52022.922012.40
17349750002005.92-2.53-0.132004.962013.161998.430
17347158002008.45-0.93-0.051992.992009.691982.60