Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.88 | 1.16958621343 | 2640.25 | 2674.72 | 2601.54 | 0 | 0 | IX |
| 4 | 53.79 | 2.05513995125 | 2617.34 | 2683.46 | 2564.69 | 0 | 0 | IX |
| 12 | 177.5 | 7.11813701311 | 2493.63 | 2683.46 | 2462.59 | 0 | 0 | IX |
| 26 | 187.44 | 7.54683555516 | 2483.69 | 2683.46 | 2277.2 | 0 | 0 | IX |
| 52 | 363.62 | 15.7581115575 | 2307.51 | 2683.46 | 2243.67 | 0 | 0 | IX |
| 156 | 629.94 | 30.861409276 | 2041.19 | 2683.46 | 1794.95 | 0 | 0 | IX |
| 260 | 768.27 | 40.3744889272 | 1902.86 | 2683.46 | 1557.93 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2671.13 | 60.21 | 2.31 | 2659.77 | 2674.7199 | 2655.21 | 0 |
| 1783009800 | 2610.92 | 0 | 0.00 | 2610.92 | 2610.92 | 2610.92 | 0 |
| 1782923400 | 2610.92 | -20.42 | -0.78 | 2632.37 | 2632.37 | 2601.54 | 0 |
| 1782837000 | 2631.34 | 6.82 | 0.26 | 2630.3 | 2639.35 | 2622.83 | 0 |
| 1782750600 | 2624.52 | -9.76 | -0.37 | 2631.53 | 2636.68 | 2621.52 | 0 |
| 1782491400 | 2634.28 | -9.35 | -0.35 | 2640.25 | 2642.88 | 2620.42 | 0 |
| 1782405000 | 2643.63 | 15.73 | 0.60 | 2627.71 | 2653.18 | 2625.91 | 0 |
| 1782318600 | 2627.9 | 8.71 | 0.33 | 2620.42 | 2630.35 | 2609.92 | 0 |
| 1782232200 | 2619.19 | -12.52 | -0.48 | 2614.91 | 2630.2199 | 2607.9899 | 0 |
| 1782145800 | 2631.71 | -14.14 | -0.53 | 2637.05 | 2638.7199 | 2613.11 | 0 |
| 1781886600 | 2645.85 | 0 | 0.00 | 2645.85 | 2645.85 | 2645.85 | 0 |
| 1781800200 | 2645.85 | 0 | 0.00 | 2645.85 | 2645.85 | 2645.85 | 0 |
| 1781713800 | 2645.85 | -6.02 | -0.23 | 2647.65 | 2655.91 | 2635.45 | 0 |
| 1781627400 | 2651.87 | 8.21 | 0.31 | 2647.12 | 2659.12 | 2642.34 | 0 |
| 1781541000 | 2643.66 | 9.85 | 0.37 | 2672.35 | 2683.46 | 2643.66 | 0 |
| 1781281800 | 2633.81 | 46.13 | 1.78 | 2622.23 | 2645.08 | 2618.3 | 0 |
| 1781195400 | 2587.68 | 5.78 | 0.22 | 2578.25 | 2608.8 | 2576.9699 | 0 |
| 1781109000 | 2581.9 | -16.2 | -0.62 | 2598.37 | 2602.32 | 2564.69 | 0 |
| 1781022600 | 2598.1 | 0 | 0.00 | 2598.1 | 2598.1 | 2598.1 | 0 |
| 1780936200 | 2598.1 | -2.01 | -0.08 | 2573 | 2603.93 | 2569.34 | 0 |
| 1780677000 | 2600.11 | -14.66 | -0.56 | 2617.34 | 2631.08 | 2600.11 | 0 |
| 1780590600 | 2614.77 | 36.01 | 1.40 | 2581.13 | 2615.66 | 2580.39 | 0 |
| 1780504200 | 2578.76 | -15.56 | -0.60 | 2587.82 | 2594.37 | 2577.82 | 0 |
| 1780417800 | 2594.32 | 9.26 | 0.36 | 2600.95 | 2620.68 | 2588.09 | 0 |
| 1780331400 | 2585.06 | 1.6 | 0.06 | 2580.16 | 2604.1 | 2565.16 | 0 |
| 1780072200 | 2583.46 | 4.62 | 0.18 | 2591.4699 | 2608.76 | 2583.46 | 0 |
| 1779985800 | 2578.84 | -8.55 | -0.33 | 2576.79 | 2588.63 | 2564.9699 | 0 |
| 1779899400 | 2587.39 | 8.97 | 0.35 | 2586.27 | 2605.65 | 2584.78 | 0 |
| 1779813000 | 2578.42 | -22.61 | -0.87 | 2596.36 | 2598 | 2577.63 | 0 |
| 1779726600 | 2601.03 | 40.44 | 1.58 | 2585.23 | 2607.89 | 2581.66 | 0 |
| 1779467400 | 2560.59 | 15.16 | 0.60 | 2564.39 | 2571.82 | 2552.28 | 0 |
| 1779381000 | 2545.43 | -8.22 | -0.32 | 2553.05 | 2566.12 | 2537.25 | 0 |
| 1779294600 | 2553.65 | 39.06 | 1.55 | 2505.9 | 2572.66 | 2505.88 | 0 |
| 1779208200 | 2514.59 | 5.06 | 0.20 | 2515.46 | 2545.89 | 2514.08 | 0 |
| 1779121800 | 2509.53 | 18.92 | 0.76 | 2470.75 | 2515.37 | 2469.9 | 0 |
| 1778862600 | 2490.61 | -39.02 | -1.54 | 2505.84 | 2515.46 | 2485.7399 | 0 |
| 1778776200 | 2529.63 | 25.32 | 1.01 | 2522.84 | 2531.12 | 2511.4 | 0 |
| 1778689800 | 2504.31 | 13.15 | 0.53 | 2507.23 | 2507.23 | 2483.36 | 0 |
| 1778603400 | 2491.16 | -26.29 | -1.04 | 2493.79 | 2507.26 | 2488.26 | 0 |
| 1778517000 | 2517.45 | -9.97 | -0.39 | 2520.7399 | 2526.18 | 2509.18 | 0 |
| 1778257800 | 2527.42 | -26.48 | -1.04 | 2535.53 | 2539.48 | 2521.23 | 0 |
| 1778171400 | 2553.9 | -24.83 | -0.96 | 2584.92 | 2593.19 | 2553.9 | 0 |
| 1778085000 | 2578.73 | 67.45 | 2.69 | 2534.15 | 2598.93 | 2531.66 | 0 |
| 1777998600 | 2511.28 | 29.96 | 1.21 | 2483.13 | 2511.28 | 2483.13 | 0 |
| 1777912200 | 2481.32 | 16.96 | 0.69 | 2517.83 | 2517.83 | 2473.9699 | 0 |
| 1777566600 | 2464.36 | -26.46 | -1.06 | 2464.36 | 2508.73 | 2462.59 | 0 |
| 1777480200 | 2490.82 | -21.81 | -0.87 | 2496.88 | 2502.09 | 2480.29 | 0 |
| 1777393800 | 2512.63 | 0 | 0.00 | 2512.63 | 2512.63 | 2512.63 | 0 |
| 1777307400 | 2512.63 | -2.25 | -0.09 | 2516.2 | 2533.26 | 2508.51 | 0 |
| 1777048200 | 2514.88 | -16.29 | -0.64 | 2516.63 | 2535.12 | 2500.85 | 0 |
| 1776961800 | 2531.17 | 17.43 | 0.69 | 2524.79 | 2534.45 | 2512.86 | 0 |
| 1776875400 | 2513.7399 | -37.07 | -1.45 | 2546.44 | 2547.55 | 2512.94 | 0 |
| 1776789000 | 2550.81 | -21.2 | -0.82 | 2574.75 | 2585.07 | 2549.44 | 0 |
| 1776702600 | 2572.01 | -26.46 | -1.02 | 2565.78 | 2580.53 | 2565.36 | 0 |
| 1776443400 | 2598.4699 | 48.6 | 1.91 | 2550.66 | 2609.51 | 2549.7399 | 0 |
| 1776357000 | 2549.87 | 3.73 | 0.15 | 2550.07 | 2567.85 | 2547.76 | 0 |
| 1776270600 | 2546.14 | -9.04 | -0.35 | 2542.35 | 2546.9699 | 2535.13 | 0 |
| 1776184200 | 2555.18 | 35.9 | 1.43 | 2530.89 | 2556.07 | 2530.4899 | 0 |
| 1776097800 | 2519.28 | 9.6 | 0.38 | 2493.63 | 2519.28 | 2492.82 | 0 |
| 1775838600 | 2509.68 | 0 | 0.00 | 2509.68 | 2509.68 | 2509.68 | 0 |
| 1775752200 | 2509.68 | 85.79 | 3.54 | 2521 | 2521.94 | 2493.91 | 0 |
| 1775665800 | 2423.89 | 0 | 0.00 | 2423.89 | 2423.89 | 2423.89 | 0 |
| 1775579400 | 2423.89 | -15.04 | -0.62 | 2451.52 | 2476.67 | 2418.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
