ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
CAC 40 GOVERNAN NR

CAC 40 GOVERNAN NR (CAGON)

2.239,25
-10,39
(-0,46%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-46.2-2.021483734062285.452289.762218.5100IX
4-13.27-0.5891179656562252.522320.042212.5700IX
12195.649.5732551712043.612320.042005.8300IX
2692.474.307381287322146.782320.041978.1700IX
5270.783.264052534742168.472320.041942.4300IX
156376.7720.22947897431862.482320.041557.9300IX
2601035.2385.98112988161204.022320.041107.3700IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430966002239.25-10.39-0.462232.462246.952218.510
17430102002249.64-17.47-0.772272.272273.352248.880
17429238002267.1120.90.932252.232275.372251.390
17428374002246.21-1.92-0.092268.732272.192240.710
17425782002248.13-16.87-0.742255.22257.442238.40
17424918002265-18.29-0.802285.452289.762255.280
17424054002283.299.240.412269.422286.23992266.930
17423190002274.0516.390.732266.162284.332266.020
17422326002257.668.810.392251.432264.71992248.840
17419734002248.8512.80.572224.192258.46992220.550
17418870002236.05-7.2-0.322236.98992253.822222.670
17418006002243.251.360.062259.362263.132233.730
17417142002241.89-32.03-1.412281.762291.692233.130
17416278002273.92-16.55-0.722303.622307.122270.71990
17413686002290.4699-22.78-0.982302.662304.372270.910
17412822002313.2535.831.572295.952320.042280.040
17411958002277.4253.682.412263.022292.322256.21990
17411094002223.7399-41.18-1.822242.132248.162212.570
17410230002264.9224.851.112244.982275.92231.010
17407638002240.07-7.86-0.352225.352240.082213.160
17406774002247.93-14.99-0.662252.522258.732235.820
17405910002262.9223.811.062249.922267.612246.23990
17405046002239.11-8.73-0.392239.42253.612236.290
17404182002247.84-0.64-0.032252.292260.162238.040
17401590002248.4813.230.592243.382252.542239.280
17400726002235.25-3.75-0.172244.162254.882231.350
17399862002239-20.63-0.912259.682263.532235.270
17398998002259.63-4.31-0.192266.22266.22245.810
17398134002263.943.210.142261.122266.822256.460
17395542002260.7310.310.462246.642267.912244.390
17394678002250.4229.021.312252.142254.92239.190
17393814002221.415.470.702212.82227.622207.230
17392950002205.937.050.322200.512209.572196.820
17392086002198.887.960.362193.032201.52191.790
17389494002190.92-5.17-0.242201.32210.23992187.820
17388630002196.0942.641.982160.782201.0821600
17387766002153.45-4.45-0.212156.182157.112144.070
17386902002157.915.750.742149.98992159.92132.96990
17386038002142.15-28.02-1.292120.672146.732119.840
17383446002170.170.720.032172.592179.282167.140
17382582002169.4519.120.892155.132174.642146.450
17381718002150.33-6.15-0.292151.592154.412143.46990
17380854002156.4811.970.562143.692167.272142.940
17379990002144.514.280.202130.342152.32126.910
17377398002140.2327.481.302145.172160.72134.120
17376534002112.7500.002112.752112.752112.750
17375670002112.7500.002112.752112.752112.750
17374806002112.753.360.162104.592113.212101.110
17373942002109.3912.570.602101.082116.042096.330
17371350002096.8221.341.032089.892102.592085.120
17370486002075.4820.581.002070.182076.942063.710
17369622002054.926.731.322037.732060.762031.710
17368758002028.174.010.202047.522051.312027.370
17367894002024.16-7.83-0.392024.212030.982009.730
17365302002031.99-16.29-0.802049.272057.23992030.260
17364438002048.285.640.282033.612052.262030.40
17363574002042.64-10.81-0.532053.072056.8420260
17362710002053.454.720.232051.422065.062037.970
17361846002048.7339.171.952018.182057.822016.30
17359254002009.56-29.63-1.452038.922039.152005.830
17358390002039.19-0.16-0.012043.612051.22018.580
17356662002039.3519.850.982015.142041.612015.060
17355798002019.5-10.05-0.502024.912034.642015.40