Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2589 | -2.98345620769 | 75.7142 | 75.7142 | 71.3041 | 0 | 0 | IX |
| 4 | -2.9282 | -3.83355043956 | 76.3835 | 78.2743 | 71.3041 | 0 | 0 | IX |
| 12 | -7.1089 | -8.82389448415 | 80.5642 | 82.6559 | 71.3041 | 0 | 0 | IX |
| 26 | -8.8596 | -10.7630574781 | 82.3149 | 85.0341 | 71.3041 | 0 | 0 | IX |
| 52 | -8.6624 | -10.5487611075 | 82.1177 | 90.9496 | 71.3041 | 0 | 0 | IX |
| 156 | -25.599 | -25.8434010437 | 99.0543 | 111.0012 | 71.3041 | 0 | 0 | IX |
| 260 | 63.2953 | 622.98523622 | 10.16 | 111.0012 | 0.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 73.5248 | 0.98 | 1.35 | 72.5432 | 74.6292 | 72.5432 | 0 |
| 1782145800 | 72.5432 | -1.65 | -2.23 | 74.1944 | 74.1944 | 71.3041 | 0 |
| 1781886600 | 74.1944 | 0.8 | 1.09 | 73.3938 | 75.454 | 71.9246 | 0 |
| 1781800200 | 73.3938 | -1.54 | -2.06 | 74.934 | 74.9344 | 73.0039 | 0 |
| 1781713800 | 74.934 | -0.78 | -1.03 | 75.7142 | 75.7142 | 74.2838 | 0 |
| 1781627400 | 75.7142 | 0.12 | 0.16 | 75.5945 | 76.0953 | 75.0946 | 0 |
| 1781541000 | 75.5945 | -1.05 | -1.37 | 76.645 | 76.9265 | 75.4755 | 0 |
| 1781281800 | 76.645 | 0.29 | 0.38 | 76.3557 | 76.9449 | 75.6674 | 0 |
| 1781195400 | 76.3557 | 0.29 | 0.38 | 76.0647 | 76.7758 | 75.3244 | 0 |
| 1781109000 | 76.0647 | -1.03 | -1.34 | 77.0952 | 77.2752 | 74.9653 | 0 |
| 1781022600 | 77.0952 | 0.37 | 0.48 | 76.7248 | 77.5759 | 76.0947 | 0 |
| 1780936200 | 76.7248 | 0.23 | 0.30 | 78.005 | 78.2743 | 76.3147 | 0 |
| 1780677000 | 76.4957 | 0 | 0.00 | 76.4957 | 76.4957 | 76.4957 | 0 |
| 1780590600 | 76.4957 | 2.92 | 3.97 | 73.5759 | 76.7858 | 73.4753 | 0 |
| 1780504200 | 73.5759 | 0.1 | 0.14 | 73.4767 | 73.8361 | 72.9762 | 0 |
| 1780417800 | 73.4767 | -0.74 | -1.00 | 74.2195 | 74.3193 | 72.7772 | 0 |
| 1780331400 | 74.2195 | -1.14 | -1.51 | 75.3546 | 75.3729 | 74.0808 | 0 |
| 1780072200 | 75.3546 | -1.07 | -1.40 | 76.4226 | 76.9931 | 75.0434 | 0 |
| 1779985800 | 76.4226 | -0.78 | -1.01 | 77.2021 | 77.2021 | 75.6122 | 0 |
| 1779899400 | 77.2021 | 0.82 | 1.07 | 76.3835 | 77.4269 | 76.374 | 0 |
| 1779813000 | 76.3835 | -1.14 | -1.47 | 77.5241 | 77.5942 | 76.0939 | 0 |
| 1779726600 | 77.5241 | 0.58 | 0.75 | 76.9452 | 77.7146 | 76.3946 | 0 |
| 1779467400 | 76.9452 | -0.66 | -0.85 | 77.603 | 78.084 | 76.9347 | 0 |
| 1779381000 | 77.603 | 0.87 | 1.13 | 76.7323 | 77.9129 | 76.7323 | 0 |
| 1779294600 | 76.7323 | 1.47 | 1.95 | 75.2624 | 77.4515 | 74.8728 | 0 |
| 1779208200 | 75.2624 | 0.86 | 1.16 | 74.4023 | 75.5126 | 74.4023 | 0 |
| 1779121800 | 74.4023 | 0.38 | 0.51 | 74.0231 | 74.8723 | 72.7226 | 0 |
| 1778862600 | 74.0231 | 0.74 | 1.01 | 73.3047 | 74.464 | 73.3047 | 0 |
| 1778776200 | 73.285 | 0 | 0.00 | 73.285 | 73.285 | 73.285 | 0 |
| 1778689800 | 73.285 | 0 | 0.00 | 73.285 | 73.285 | 73.285 | 0 |
| 1778603400 | 73.285 | 0 | 0.00 | 73.285 | 73.285 | 73.285 | 0 |
| 1778517000 | 73.285 | 0.12 | 0.16 | 73.1643 | 74.104 | 72.8452 | 0 |
| 1778257800 | 73.1643 | -0.64 | -0.87 | 73.8053 | 73.8053 | 72.814 | 0 |
| 1778171400 | 73.8053 | -0.9 | -1.21 | 74.7056 | 74.7452 | 73.385 | 0 |
| 1778085000 | 74.7056 | 0.48 | 0.65 | 74.2251 | 74.8954 | 73.7839 | 0 |
| 1777998600 | 74.2251 | -3.65 | -4.68 | 77.8725 | 77.8725 | 73.7843 | 0 |
| 1777912200 | 77.8725 | -0.5 | -0.64 | 79.8795 | 80.44 | 77.7621 | 0 |
| 1777566600 | 78.3773 | 0 | 0.00 | 78.3773 | 80.1392 | 77.9669 | 0 |
| 1777480200 | 78.3773 | -0.57 | -0.72 | 78.9491 | 78.9491 | 77.8178 | 0 |
| 1777393800 | 78.9491 | -0.01 | -0.01 | 78.9565 | 79.5286 | 78.0153 | 0 |
| 1777307400 | 78.9565 | -1.18 | -1.47 | 80.1355 | 80.2457 | 78.7663 | 0 |
| 1777048200 | 80.1355 | -0.7 | -0.87 | 81.8154 | 81.8154 | 80.1355 | 0 |
| 1776961800 | 80.8353 | 0 | 0.00 | 80.8353 | 80.8353 | 80.8353 | 0 |
| 1776875400 | 80.8353 | -0.24 | -0.30 | 81.0753 | 81.2754 | 80.1754 | 0 |
| 1776789000 | 81.0753 | -1.01 | -1.23 | 82.0862 | 82.3659 | 80.4158 | 0 |
| 1776702600 | 82.0862 | 0.01 | 0.01 | 82.0774 | 82.0862 | 80.286 | 0 |
| 1776443400 | 82.0774 | 1.17 | 1.45 | 80.9074 | 82.2472 | 80.9074 | 0 |
| 1776357000 | 80.9074 | -0.26 | -0.32 | 81.1672 | 81.8266 | 80.6474 | 0 |
| 1776270600 | 81.1672 | 0.09 | 0.11 | 81.0767 | 82.4068 | 81.0767 | 0 |
| 1776184200 | 81.0767 | 1.61 | 2.03 | 79.466 | 81.0767 | 79.466 | 0 |
| 1776097800 | 79.466 | -0.78 | -0.97 | 80.2467 | 80.2467 | 78.8956 | 0 |
| 1775838600 | 80.2467 | -0.73 | -0.90 | 80.9749 | 81.6466 | 80.1764 | 0 |
| 1775752200 | 80.9749 | 0.05 | 0.06 | 80.9264 | 81.5469 | 79.6752 | 0 |
| 1775665800 | 80.9264 | -1.03 | -1.26 | 80.5642 | 82.6559 | 80.3665 | 0 |
| 1775579400 | 81.9553 | 0 | 0.00 | 81.9553 | 81.9553 | 81.9553 | 0 |
| 1775147400 | 81.9553 | 0 | 0.00 | 81.9553 | 81.9553 | 81.9553 | 0 |
| 1775061000 | 81.9553 | 0 | 0.00 | 81.9553 | 81.9553 | 81.9553 | 0 |
| 1774974600 | 81.9553 | 0 | 0.00 | 81.9553 | 81.9553 | 81.9553 | 0 |
| 1774888200 | 81.9553 | -0.09 | -0.11 | 82.0444 | 82.0444 | 79.9552 | 0 |
| 1774632600 | 82.0444 | 0.84 | 1.03 | 81.2044 | 83.0748 | 81.2044 | 0 |
| 1774546200 | 81.2044 | 1.09 | 1.36 | 80.1144 | 81.7748 | 79.6439 | 0 |
| 1774459800 | 80.1144 | 2.29 | 2.94 | 77.8249 | 80.1144 | 77.8249 | 0 |
| 1774373400 | 77.8249 | 0.94 | 1.22 | 76.885 | 78.0852 | 76.885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
