Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5049 | 4.00262662022 | 87.565 | 95.985 | 87.12 | 0 | 0 | IX |
| 4 | 7.3349 | 8.75965844629 | 83.735 | 95.985 | 83.1949 | 0 | 0 | IX |
| 12 | 12.7599 | 16.2940876006 | 78.31 | 95.985 | 75.3 | 0 | 0 | IX |
| 26 | 4 | 4.59401009993 | 87.0699 | 96.74 | 72.39 | 0 | 0 | IX |
| 52 | 91.0599 | 910599 | 0.01 | 96.74 | 0.01 | 0 | 0 | IX |
| 156 | -84.2151 | -48.0446701087 | 175.285 | 175.815 | 0.01 | 0 | 0 | IX |
| 260 | -59.2801 | -39.4280678417 | 150.35 | 178.6399 | 0.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 91.0699 | -2.1 | -2.25 | 93.17 | 93.24 | 91.03 | 0 |
| 1781713800 | 93.17 | -1.26 | -1.33 | 94.43 | 94.535 | 92.49 | 0 |
| 1781627400 | 94.43 | 0.32 | 0.33 | 94.115 | 95.205 | 93.52 | 0 |
| 1781541000 | 94.115 | 2.32 | 2.52 | 91.8 | 95.985 | 91.8 | 0 |
| 1781281800 | 91.8 | 3.07 | 3.45 | 88.735 | 92.355 | 88.735 | 0 |
| 1781195400 | 88.735 | 1.17 | 1.34 | 87.565 | 89.2099 | 87.12 | 0 |
| 1781109000 | 87.565 | 0.55 | 0.63 | 87.015 | 87.6949 | 86.1899 | 0 |
| 1781022600 | 87.015 | -1.55 | -1.76 | 88.5699 | 90 | 86.8199 | 0 |
| 1780936200 | 88.5699 | -0.25 | -0.28 | 88.405 | 88.5699 | 86.325 | 0 |
| 1780677000 | 88.8199 | 0 | 0.00 | 88.8199 | 88.8199 | 88.8199 | 0 |
| 1780590600 | 88.8199 | -2.43 | -2.66 | 91.245 | 91.765 | 88.52 | 0 |
| 1780504200 | 91.245 | -1.71 | -1.84 | 92.9599 | 92.9599 | 91.245 | 0 |
| 1780417800 | 92.9599 | 2.34 | 2.58 | 90.62 | 93.2 | 90.62 | 0 |
| 1780331400 | 90.62 | -0.79 | -0.86 | 91.41 | 93.01 | 90.505 | 0 |
| 1780072200 | 91.41 | -0.15 | -0.16 | 91.555 | 93.45 | 91.41 | 0 |
| 1779985800 | 91.555 | -0.28 | -0.30 | 91.83 | 92.25 | 90.9 | 0 |
| 1779899400 | 91.83 | 3.79 | 4.30 | 88.045 | 93.2 | 88.045 | 0 |
| 1779813000 | 88.045 | 0.53 | 0.60 | 87.52 | 88.25 | 86.91 | 0 |
| 1779726600 | 87.52 | 2.33 | 2.73 | 85.1949 | 87.985 | 85.1949 | 0 |
| 1779467400 | 85.1949 | 1.74 | 2.08 | 83.455 | 85.81 | 83.455 | 0 |
| 1779381000 | 83.455 | -0.28 | -0.33 | 83.735 | 84.935 | 83.1949 | 0 |
| 1779294600 | 83.735 | 0.66 | 0.79 | 83.075 | 84.315 | 82.42 | 0 |
| 1779208200 | 83.075 | -2.78 | -3.23 | 85.85 | 85.85 | 82.975 | 0 |
| 1779121800 | 85.85 | 0.6 | 0.70 | 85.25 | 86.4599 | 84.165 | 0 |
| 1778862600 | 85.25 | -1.93 | -2.21 | 87.395 | 87.395 | 84.35 | 0 |
| 1778776200 | 87.175 | 0 | 0.00 | 87.175 | 87.175 | 87.175 | 0 |
| 1778689800 | 87.175 | 0 | 0.00 | 87.175 | 87.175 | 87.175 | 0 |
| 1778603400 | 87.175 | 0 | 0.00 | 87.175 | 87.175 | 87.175 | 0 |
| 1778517000 | 87.175 | -1.63 | -1.84 | 88.805 | 88.805 | 86.515 | 0 |
| 1778257800 | 88.805 | 0.46 | 0.52 | 88.345 | 88.87 | 87.9599 | 0 |
| 1778171400 | 88.345 | 0.95 | 1.09 | 87.395 | 89.855 | 86.955 | 0 |
| 1778085000 | 87.395 | 6.41 | 7.91 | 80.99 | 88.595 | 80.99 | 0 |
| 1777998600 | 80.99 | 1.74 | 2.20 | 79.25 | 81.035 | 79.19 | 0 |
| 1777912200 | 79.2499 | -3.36 | -4.06 | 82.605 | 82.605 | 78.2349 | 0 |
| 1777566600 | 82.605 | 1.01 | 1.23 | 81.6 | 82.605 | 79.515 | 0 |
| 1777480200 | 81.6 | -0.98 | -1.18 | 82.575 | 82.975 | 81.0849 | 0 |
| 1777393800 | 82.575 | -1.03 | -1.23 | 83.6 | 84.16 | 82.19 | 0 |
| 1777307400 | 83.6 | -0.42 | -0.49 | 84.015 | 84.495 | 83.3199 | 0 |
| 1777048200 | 84.015 | 0.64 | 0.76 | 84.92 | 85.095 | 82.8199 | 0 |
| 1776961800 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1776875400 | 83.38 | -1.3 | -1.53 | 84.675 | 85.275 | 83.16 | 0 |
| 1776789000 | 84.675 | -1.03 | -1.20 | 85.705 | 86.38 | 84.645 | 0 |
| 1776702600 | 85.705 | -1.28 | -1.47 | 86.98 | 86.98 | 84.675 | 0 |
| 1776443400 | 86.98 | 4.44 | 5.38 | 82.54 | 87.75 | 82.075 | 0 |
| 1776357000 | 82.54 | 0.78 | 0.95 | 81.765 | 83.225 | 81.745 | 0 |
| 1776270600 | 81.7649 | -1.28 | -1.54 | 83.04 | 83.485 | 81.5249 | 0 |
| 1776184200 | 83.04 | 1.33 | 1.62 | 81.715 | 83.765 | 81.715 | 0 |
| 1776097800 | 81.715 | -1.52 | -1.83 | 83.235 | 83.235 | 80.925 | 0 |
| 1775838600 | 83.235 | 0.7 | 0.85 | 82.535 | 84.03 | 82.025 | 0 |
| 1775752200 | 82.535 | -1.2 | -1.43 | 83.735 | 83.735 | 81.7499 | 0 |
| 1775665800 | 83.735 | 7.65 | 10.05 | 78.495 | 84.985 | 78.495 | 0 |
| 1775579400 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1775147400 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1775061000 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1774974600 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1774888200 | 76.09 | -0.63 | -0.82 | 76.72 | 76.72 | 75.3 | 0 |
| 1774632600 | 76.72 | -0.83 | -1.07 | 77.55 | 77.55 | 76.14 | 0 |
| 1774546200 | 77.55 | -0.76 | -0.97 | 78.31 | 78.31 | 77.05 | 0 |
| 1774459800 | 78.31 | 1.2 | 1.56 | 77.11 | 79.4 | 77.11 | 0 |
| 1774373400 | 77.11 | -0.23 | -0.30 | 77.34 | 78.11 | 76.29 | 0 |
| 1774287000 | 77.34 | 2.47 | 3.30 | 74.87 | 78.73 | 72.39 | 0 |
| 1774027800 | 74.87 | -0.11 | -0.15 | 74.98 | 77.09 | 74.74 | 0 |
| 1773941400 | 74.98 | -5.72 | -7.09 | 80.7 | 80.7 | 74.98 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
