Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8049 | -4.03403735585 | 94.3199 | 96.895 | 88.05 | 0 | 0 | IX |
| 4 | 2.95 | 3.36892594073 | 87.565 | 96.895 | 87.12 | 0 | 0 | IX |
| 12 | 8.75 | 10.7014003547 | 81.765 | 96.895 | 78.2349 | 0 | 0 | IX |
| 26 | -0.005 | -0.00552364118426 | 90.52 | 96.895 | 72.39 | 0 | 0 | IX |
| 52 | 90.505 | 905050 | 0.01 | 96.895 | 0.01 | 0 | 0 | IX |
| 156 | 90.505 | 905050 | 0.01 | 118.795 | 0.01 | 0 | 0 | IX |
| 260 | -53.595 | -37.190340712 | 144.11 | 178.6399 | 0.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 88.595 | -3.31 | -3.60 | 91.905 | 91.905 | 88.05 | 0 |
| 1783441800 | 91.905 | -1.64 | -1.75 | 93.54 | 95.23 | 91.905 | 0 |
| 1783355400 | 93.54 | -2.27 | -2.36 | 95.805 | 95.805 | 93.27 | 0 |
| 1783096200 | 95.805 | 4.62 | 5.06 | 94.3199 | 96.895 | 94.3199 | 0 |
| 1783009800 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1782923400 | 91.19 | 1.03 | 1.14 | 90.16 | 91.29 | 89.81 | 0 |
| 1782837000 | 90.16 | 2.36 | 2.69 | 87.8 | 90.295 | 87.77 | 0 |
| 1782750600 | 87.8 | -2.22 | -2.47 | 90.02 | 90.02 | 87.665 | 0 |
| 1782491400 | 90.02 | -2.04 | -2.22 | 92.06 | 92.06 | 89.66 | 0 |
| 1782405000 | 92.06 | -0.69 | -0.74 | 92.745 | 93.185 | 91.925 | 0 |
| 1782318600 | 92.745 | 0.17 | 0.18 | 92.58 | 93.9 | 91.155 | 0 |
| 1782232200 | 92.58 | -0.88 | -0.94 | 93.4599 | 93.4599 | 91.295 | 0 |
| 1782145800 | 93.4599 | 0.29 | 0.31 | 92.0849 | 93.6 | 91.44 | 0 |
| 1781886600 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1781800200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1781713800 | 93.17 | -1.26 | -1.33 | 94.43 | 94.535 | 92.49 | 0 |
| 1781627400 | 94.43 | 0.32 | 0.33 | 94.115 | 95.205 | 93.52 | 0 |
| 1781541000 | 94.115 | 2.32 | 2.52 | 91.8 | 95.985 | 91.8 | 0 |
| 1781281800 | 91.8 | 3.07 | 3.45 | 88.735 | 92.355 | 88.735 | 0 |
| 1781195400 | 88.735 | 1.17 | 1.34 | 87.565 | 89.2099 | 87.12 | 0 |
| 1781109000 | 87.565 | -1 | -1.13 | 87.015 | 87.6949 | 86.1899 | 0 |
| 1781022600 | 88.5699 | 0 | 0.00 | 88.5699 | 88.5699 | 88.5699 | 0 |
| 1780936200 | 88.5699 | 0.16 | 0.19 | 88.405 | 88.5699 | 86.325 | 0 |
| 1780677000 | 88.405 | -0.41 | -0.47 | 88.8199 | 89.125 | 88.185 | 0 |
| 1780590600 | 88.8199 | -2.43 | -2.66 | 91.245 | 91.765 | 88.52 | 0 |
| 1780504200 | 91.245 | -1.71 | -1.84 | 92.9599 | 92.9599 | 91.245 | 0 |
| 1780417800 | 92.9599 | 2.34 | 2.58 | 90.62 | 93.2 | 90.62 | 0 |
| 1780331400 | 90.62 | -0.79 | -0.86 | 91.41 | 93.01 | 90.505 | 0 |
| 1780072200 | 91.41 | -0.15 | -0.16 | 91.555 | 93.45 | 91.41 | 0 |
| 1779985800 | 91.555 | -0.28 | -0.30 | 91.83 | 92.25 | 90.9 | 0 |
| 1779899400 | 91.83 | 3.79 | 4.30 | 88.045 | 93.2 | 88.045 | 0 |
| 1779813000 | 88.045 | 0.53 | 0.60 | 87.52 | 88.25 | 86.91 | 0 |
| 1779726600 | 87.52 | 2.33 | 2.73 | 85.1949 | 87.985 | 85.1949 | 0 |
| 1779467400 | 85.1949 | 1.74 | 2.08 | 83.455 | 85.81 | 83.455 | 0 |
| 1779381000 | 83.455 | -0.28 | -0.33 | 83.735 | 84.935 | 83.1949 | 0 |
| 1779294600 | 83.735 | 0.66 | 0.79 | 83.075 | 84.315 | 82.42 | 0 |
| 1779208200 | 83.075 | -2.78 | -3.23 | 85.85 | 85.85 | 82.975 | 0 |
| 1779121800 | 85.85 | 0.6 | 0.70 | 85.25 | 86.4599 | 84.165 | 0 |
| 1778862600 | 85.25 | -2.15 | -2.45 | 87.395 | 87.395 | 84.35 | 0 |
| 1778776200 | 87.395 | 0.48 | 0.56 | 86.91 | 88.225 | 86.91 | 0 |
| 1778689800 | 86.91 | 0.52 | 0.60 | 86.39 | 88.185 | 85.8099 | 0 |
| 1778603400 | 86.39 | -0.79 | -0.90 | 87.175 | 87.73 | 85.785 | 0 |
| 1778517000 | 87.175 | -1.63 | -1.84 | 88.805 | 88.805 | 86.515 | 0 |
| 1778257800 | 88.805 | 0.46 | 0.52 | 88.345 | 88.87 | 87.9599 | 0 |
| 1778171400 | 88.345 | 0.95 | 1.09 | 87.395 | 89.855 | 86.955 | 0 |
| 1778085000 | 87.395 | 6.41 | 7.91 | 80.99 | 88.595 | 80.99 | 0 |
| 1777998600 | 80.99 | 1.74 | 2.20 | 79.25 | 81.035 | 79.19 | 0 |
| 1777912200 | 79.2499 | -3.36 | -4.06 | 82.605 | 82.605 | 78.2349 | 0 |
| 1777566600 | 82.605 | 1.01 | 1.23 | 81.6 | 82.605 | 79.515 | 0 |
| 1777480200 | 81.6 | -2 | -2.39 | 82.575 | 82.975 | 81.0849 | 0 |
| 1777393800 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1777307400 | 83.6 | -0.42 | -0.49 | 84.015 | 84.495 | 83.3199 | 0 |
| 1777048200 | 84.015 | -0.91 | -1.07 | 84.92 | 85.095 | 82.8199 | 0 |
| 1776961800 | 84.92 | 1.54 | 1.85 | 83.38 | 84.92 | 83.0149 | 0 |
| 1776875400 | 83.38 | -1.3 | -1.53 | 84.675 | 85.275 | 83.16 | 0 |
| 1776789000 | 84.675 | -1.03 | -1.20 | 85.705 | 86.38 | 84.645 | 0 |
| 1776702600 | 85.705 | -1.28 | -1.47 | 86.98 | 86.98 | 84.675 | 0 |
| 1776443400 | 86.98 | 4.44 | 5.38 | 82.54 | 87.75 | 82.075 | 0 |
| 1776357000 | 82.54 | 0.78 | 0.95 | 81.765 | 83.225 | 81.745 | 0 |
| 1776270600 | 81.7649 | -1.28 | -1.54 | 83.04 | 83.485 | 81.5249 | 0 |
| 1776184200 | 83.04 | 1.33 | 1.62 | 81.715 | 83.765 | 81.715 | 0 |
| 1776097800 | 81.715 | -0.82 | -0.99 | 83.235 | 83.235 | 80.925 | 0 |
| 1775838600 | 82.535 | 0 | 0.00 | 82.535 | 82.535 | 82.535 | 0 |
| 1775752200 | 82.535 | 4.04 | 5.15 | 83.735 | 83.735 | 81.7499 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
