Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.78571428571 | 168 | 169 | 164 | 204 | 167.73575639 | DE |
| 4 | 12 | 7.8431372549 | 153 | 170 | 149 | 715 | 165.57854995 | DE |
| 12 | 33 | 25 | 132 | 170 | 125 | 640 | 148.69356533 | DE |
| 26 | 77 | 87.5 | 88 | 170 | 82.5 | 671 | 123.22658542 | DE |
| 52 | 98.5 | 148.120300752 | 66.5 | 170 | 62.5 | 602 | 102.59214626 | DE |
| 156 | 117.4 | 246.638655462 | 47.6 | 170 | 38.6 | 430 | 78.73088895 | DE |
| 260 | 141 | 587.5 | 24 | 170 | 19.4 | 421 | 61.15043101 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 168 | -1 | -0.59 | 168 | 168 | 168 | 76 |
| 1743525000 | 169 | 5 | 3.05 | 169 | 169 | 169 | 290 |
| 1743438600 | 164 | -4 | -2.38 | 165 | 165 | 164 | 201 |
| 1743183000 | 168 | -1 | -0.59 | 168 | 168 | 168 | 206 |
| 1743096600 | 169 | 0 | 0.00 | 168 | 169 | 168 | 245 |
| 1743010200 | 169 | -1 | -0.59 | 169 | 169 | 169 | 55 |
| 1742923800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1150 |
| 1742837400 | 170 | 3 | 1.80 | 167 | 170 | 167 | 1316 |
| 1742578200 | 167 | 2 | 1.21 | 166 | 167 | 166 | 170 |
| 1742491800 | 165 | -2 | -1.20 | 168 | 168 | 165 | 277 |
| 1742405400 | 167 | 4 | 2.45 | 163 | 167 | 163 | 778 |
| 1742319000 | 163 | 0 | 0.00 | 159 | 163 | 159 | 1042 |
| 1742232600 | 163 | -1 | -0.61 | 163 | 163 | 163 | 288 |
| 1741973400 | 164 | -3 | -1.80 | 166 | 166 | 164 | 1188 |
| 1741887000 | 167 | -1 | -0.60 | 168 | 168 | 167 | 909 |
| 1741800600 | 168 | 18 | 12.00 | 160 | 168 | 160 | 4606 |
| 1741714200 | 150 | -1 | -0.66 | 150 | 150 | 150 | 611 |
| 1741627800 | 151 | -1 | -0.66 | 150 | 151 | 150 | 165 |
| 1741368600 | 152 | -1 | -0.65 | 149 | 152 | 149 | 509 |
| 1741282200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 221 |
| 1741195800 | 153 | 4 | 2.68 | 153 | 153 | 153 | 1362 |
| 1741109400 | 149 | 3 | 2.05 | 147 | 149 | 147 | 1430 |
| 1741023000 | 146 | 4 | 2.82 | 145 | 146 | 145 | 981 |
| 1740763800 | 142 | 3 | 2.16 | 140 | 142 | 140 | 1953 |
| 1740677400 | 139 | 3 | 2.21 | 138 | 139 | 138 | 621 |
| 1740591000 | 136 | 3 | 2.26 | 136 | 136 | 136 | 319 |
| 1740504600 | 133 | -4 | -2.92 | 136 | 136 | 133 | 95 |
| 1740418200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 101 |
| 1740159000 | 137 | -1 | -0.72 | 133 | 137 | 133 | 709 |
| 1740072600 | 138 | 1 | 0.73 | 137 | 138 | 137 | 106 |
| 1739986200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 60 |
| 1739899800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 154 |
| 1739813400 | 138 | 1 | 0.73 | 137 | 138 | 137 | 343 |
| 1739554200 | 137 | 2 | 1.48 | 135 | 137 | 135 | 136 |
| 1739467800 | 135 | -2 | -1.46 | 135 | 135 | 135 | 151 |
| 1739381400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 342 |
| 1739295000 | 137 | 4 | 3.01 | 135 | 137 | 135 | 805 |
| 1739208600 | 133 | 8 | 6.40 | 130 | 133 | 130 | 635 |
| 1738949400 | 125 | -2 | -1.57 | 128 | 128 | 125 | 228 |
| 1738863000 | 127 | -3 | -2.31 | 128 | 128 | 127 | 229 |
| 1738776600 | 130 | 2 | 1.56 | 130 | 130 | 130 | 340 |
| 1738690200 | 128 | 2 | 1.59 | 126 | 128 | 126 | 191 |
| 1738603800 | 126 | -2 | -1.56 | 127 | 127 | 126 | 144 |
| 1738344600 | 128 | -3 | -2.29 | 130 | 130 | 128 | 197 |
| 1738258200 | 131 | 3 | 2.34 | 129 | 131 | 129 | 304 |
| 1738171800 | 128 | 2 | 1.59 | 129 | 129 | 128 | 258 |
| 1738085400 | 126 | -1 | -0.79 | 126 | 126 | 126 | 315 |
| 1737999000 | 127 | -3 | -2.31 | 126 | 127 | 126 | 668 |
| 1737739800 | 130 | -8 | -5.80 | 130 | 130 | 130 | 834 |
| 1737653400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737567000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737480600 | 138 | -1 | -0.72 | 138 | 138 | 138 | 1085 |
| 1737394200 | 139 | -1 | -0.71 | 139 | 139 | 139 | 590 |
| 1737135000 | 140 | 0 | 0.00 | 138 | 140 | 138 | 1779 |
| 1737048600 | 140 | 3 | 2.19 | 137 | 140 | 137 | 847 |
| 1736962200 | 137 | 2 | 1.48 | 136 | 137 | 136 | 765 |
| 1736875800 | 135 | -1 | -0.74 | 135 | 135 | 135 | 350 |
| 1736789400 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1164 |
| 1736530200 | 135 | 2 | 1.50 | 134 | 135 | 134 | 1478 |
| 1736443800 | 133 | 2 | 1.53 | 132 | 133 | 132 | 755 |
| 1736357400 | 131 | 6 | 4.80 | 129 | 131 | 129 | 332 |
| 1736271000 | 125 | 2 | 1.63 | 124 | 125 | 124 | 2018 |
| 1736184600 | 123 | -2 | -1.60 | 124 | 124 | 123 | 1011 |
| 1735925400 | 125 | 3 | 2.46 | 123 | 125 | 123 | 1385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
