Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -8.83534136546 | 249 | 249 | 224 | 731 | 238.40731874 | DE |
| 4 | 6 | 2.7149321267 | 221 | 260 | 217 | 952 | 241.10065497 | DE |
| 12 | 35 | 18.2291666667 | 192 | 260 | 173 | 952 | 219.79924259 | DE |
| 26 | 34 | 17.6165803109 | 193 | 260 | 169 | 972 | 209.95843967 | DE |
| 52 | 12 | 5.58139534884 | 215 | 260 | 169 | 925 | 218.87336089 | DE |
| 156 | 169 | 291.379310345 | 58 | 260 | 54 | 626 | 149.77920866 | DE |
| 260 | 196 | 632.258064516 | 31 | 260 | 28.4 | 526 | 116.7084822 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1780936200 | 237 | -7 | -2.87 | 240 | 242 | 232 | 951 |
| 1780677000 | 244 | 1 | 0.41 | 244 | 246 | 240 | 612 |
| 1780590600 | 243 | 1 | 0.41 | 248 | 248 | 243 | 109 |
| 1780504200 | 242 | -7 | -2.81 | 249 | 249 | 242 | 1027 |
| 1780417800 | 249 | 2 | 0.81 | 248 | 254 | 245 | 472 |
| 1780331400 | 247 | -10 | -3.89 | 257 | 259 | 246 | 1202 |
| 1780072200 | 257 | 9 | 3.63 | 249 | 260 | 249 | 1217 |
| 1779985800 | 248 | 6 | 2.48 | 241 | 254 | 241 | 1790 |
| 1779899400 | 242 | -8 | -3.20 | 250 | 252 | 239 | 1215 |
| 1779813000 | 250 | 5 | 2.04 | 245 | 252 | 242 | 1543 |
| 1779726600 | 245 | 14 | 6.06 | 232 | 245 | 232 | 1816 |
| 1779467400 | 231 | 2 | 0.87 | 229 | 233 | 227 | 791 |
| 1779381000 | 229 | -4 | -1.72 | 232 | 233 | 229 | 286 |
| 1779294600 | 233 | 4 | 1.75 | 229 | 235 | 226 | 1084 |
| 1779208200 | 229 | 12 | 5.53 | 218 | 229 | 218 | 632 |
| 1779121800 | 217 | -2 | -0.91 | 224 | 224 | 217 | 942 |
| 1778862600 | 219 | -3 | -1.35 | 221 | 222 | 217 | 270 |
| 1778776200 | 222 | 0 | 0.00 | 220 | 222 | 217 | 182 |
| 1778689800 | 222 | 4 | 1.83 | 224 | 224 | 219 | 106 |
| 1778603400 | 218 | 0 | 0.00 | 215 | 222 | 215 | 368 |
| 1778517000 | 218 | -2 | -0.91 | 221 | 223 | 218 | 290 |
| 1778257800 | 220 | -4 | -1.79 | 223 | 223 | 219 | 448 |
| 1778171400 | 224 | -4 | -1.75 | 225 | 227 | 222 | 308 |
| 1778085000 | 228 | 7 | 3.17 | 226 | 229 | 225 | 1063 |
| 1777998600 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1777912200 | 221 | 1 | 0.45 | 221 | 221 | 216 | 718 |
| 1777566600 | 220 | 5 | 2.33 | 219 | 220 | 215 | 620 |
| 1777480200 | 215 | 2 | 0.94 | 210 | 219 | 210 | 278 |
| 1777393800 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1777307400 | 213 | -1 | -0.47 | 218 | 218 | 213 | 600 |
| 1777048200 | 214 | -4 | -1.83 | 215 | 215 | 207 | 877 |
| 1776961800 | 218 | -1 | -0.46 | 218 | 219 | 214 | 626 |
| 1776875400 | 219 | 1 | 0.46 | 222 | 222 | 214 | 563 |
| 1776789000 | 218 | 2 | 0.93 | 218 | 221 | 215 | 739 |
| 1776702600 | 216 | -1 | -0.46 | 218 | 220 | 212 | 1055 |
| 1776443400 | 217 | -3 | -1.36 | 221 | 222 | 214 | 752 |
| 1776357000 | 220 | 0 | 0.00 | 221 | 225 | 220 | 464 |
| 1776270600 | 220 | -4 | -1.79 | 228 | 230 | 218 | 1965 |
| 1776184200 | 224 | 0 | 0.00 | 225 | 228 | 220 | 1184 |
| 1776097800 | 224 | 11 | 5.16 | 220 | 225 | 218 | 905 |
| 1775838600 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1775752200 | 213 | 10 | 4.93 | 210 | 214 | 208 | 555 |
| 1775665800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1775579400 | 203 | 5 | 2.53 | 200 | 209 | 197.5 | 1376 |
| 1775147400 | 198 | 3 | 1.54 | 197 | 198.5 | 192.5 | 301 |
| 1775061000 | 195 | 0 | 0.00 | 198 | 200 | 192.5 | 889 |
| 1774974600 | 195 | 10 | 5.41 | 187 | 195 | 186.5 | 623 |
| 1774888200 | 185 | -7 | -3.65 | 197.5 | 197.5 | 184 | 1596 |
| 1774632600 | 192 | 10 | 5.49 | 200 | 205 | 184 | 3596 |
| 1774546200 | 182 | 4 | 2.25 | 179 | 182 | 176.5 | 203 |
| 1774459800 | 178 | -3.5 | -1.93 | 180 | 181.5 | 175.5 | 328 |
| 1774373400 | 181.5 | -2.5 | -1.36 | 184 | 187 | 173 | 1984 |
| 1774287000 | 184 | -0.5 | -0.27 | 180 | 196 | 175.5 | 999 |
| 1774027800 | 184.5 | -8 | -4.16 | 194.5 | 194.5 | 183.5 | 293 |
| 1773941400 | 192.5 | 0.5 | 0.26 | 188 | 192.5 | 177.5 | 760 |
| 1773855000 | 192 | 0 | 0.00 | 192 | 195 | 187.5 | 506 |
| 1773768600 | 192 | 2.5 | 1.32 | 187 | 192 | 183.5 | 469 |
| 1773682200 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1773423000 | 189.5 | 6 | 3.27 | 185 | 190.5 | 177 | 412 |
| 1773336600 | 183.5 | 7 | 3.97 | 176.5 | 187 | 174 | 1444 |
| 1773250200 | 176.5 | -4.5 | -2.49 | 180 | 184 | 173.5 | 2174 |
| 1773163800 | 181 | 1.5 | 0.84 | 183.5 | 183.5 | 175 | 923 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
