Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -186.66 | -2.40749721408 | 7753.28 | 7781.45 | 7505.38 | 0 | 0 | IX |
| 4 | -273.13 | -3.48391211454 | 7839.75 | 8224.54 | 7505.38 | 0 | 0 | IX |
| 12 | 340.54 | 4.7126519496 | 7226.08 | 8224.54 | 6709.87 | 0 | 0 | IX |
| 26 | 434.11 | 6.08635669631 | 7132.51 | 8224.54 | 6709.87 | 0 | 0 | IX |
| 52 | 159.62 | 2.15498852437 | 7407 | 8224.54 | 6709.87 | 0 | 0 | IX |
| 156 | -387.28 | -4.86905794642 | 7953.9 | 8317.71 | 6198.42 | 0 | 0 | IX |
| 260 | -1498.94 | -16.5344446454 | 9065.56 | 9264.21 | 6198.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7566.62 | -174.96 | -2.26 | 7654.37 | 7654.37 | 7505.38 | 0 |
| 1781022600 | 7741.58 | 0 | 0.00 | 7741.58 | 7741.58 | 7741.58 | 0 |
| 1780936200 | 7741.58 | 21.79 | 0.28 | 7621.13 | 7761.27 | 7619.72 | 0 |
| 1780677000 | 7719.79 | -58.75 | -0.76 | 7782.78 | 7839.09 | 7704.68 | 0 |
| 1780590600 | 7778.54 | 72.05 | 0.93 | 7720.58 | 7781.45 | 7691.9 | 0 |
| 1780504200 | 7706.49 | -45.32 | -0.58 | 7753.28 | 7762.62 | 7704.94 | 0 |
| 1780417800 | 7751.81 | -267.26 | -3.33 | 8067.23 | 8067.23 | 7751.81 | 0 |
| 1780331400 | 8019.07 | -130.26 | -1.60 | 8141.97 | 8149.11 | 7993.68 | 0 |
| 1780072200 | 8149.33 | -16.4 | -0.20 | 8179.9 | 8224.54 | 8129.15 | 0 |
| 1779985800 | 8165.73 | 130.56 | 1.62 | 8024.78 | 8165.73 | 8024.78 | 0 |
| 1779899400 | 8035.17 | -5.47 | -0.07 | 8051.63 | 8084.48 | 8024.32 | 0 |
| 1779813000 | 8040.64 | -47.25 | -0.58 | 8066.25 | 8090.35 | 8030.08 | 0 |
| 1779726600 | 8087.89 | 132.36 | 1.66 | 8031.37 | 8098.92 | 8027.43 | 0 |
| 1779467400 | 7955.53 | 86.87 | 1.10 | 7931.47 | 7993.32 | 7926.72 | 0 |
| 1779381000 | 7868.66 | 52.24 | 0.67 | 7843.04 | 7893.7 | 7815.12 | 0 |
| 1779294600 | 7816.42 | 132.58 | 1.73 | 7691.3 | 7860.69 | 7688.15 | 0 |
| 1779208200 | 7683.84 | -14.23 | -0.18 | 7692.95 | 7788.58 | 7676.72 | 0 |
| 1779121800 | 7698.07 | -73.56 | -0.95 | 7693.37 | 7732.83 | 7642.43 | 0 |
| 1778862600 | 7771.63 | -128.24 | -1.62 | 7839.75 | 7844.35 | 7739.29 | 0 |
| 1778776200 | 7899.87 | 84.66 | 1.08 | 7857.66 | 7912.24 | 7852.5 | 0 |
| 1778689800 | 7815.21 | 88.26 | 1.14 | 7775.96 | 7821.54 | 7742.62 | 0 |
| 1778603400 | 7726.95 | -88.99 | -1.14 | 7765.91 | 7812.25 | 7715.11 | 0 |
| 1778517000 | 7815.94 | 0.24 | 0.00 | 7830.66 | 7862.9 | 7799.55 | 0 |
| 1778257800 | 7815.7 | -10.66 | -0.14 | 7806.23 | 7841.53 | 7779.68 | 0 |
| 1778171400 | 7826.36 | -118.19 | -1.49 | 7955.09 | 7960.55 | 7826.36 | 0 |
| 1778085000 | 7944.55 | 135.99 | 1.74 | 7870.04 | 7986 | 7857.49 | 0 |
| 1777998600 | 7808.56 | 113.5 | 1.47 | 7716.88 | 7808.79 | 7716.88 | 0 |
| 1777912200 | 7695.06 | 220.4 | 2.95 | 7701.35 | 7748.79 | 7670.77 | 0 |
| 1777566600 | 7474.66 | -41.13 | -0.55 | 7474.66 | 7640.27 | 7470.83 | 0 |
| 1777480200 | 7515.79 | -29.75 | -0.39 | 7529.48 | 7544.89 | 7497.17 | 0 |
| 1777393800 | 7545.54 | 0 | 0.00 | 7545.54 | 7545.54 | 7545.54 | 0 |
| 1777307400 | 7545.54 | 5.58 | 0.07 | 7556.83 | 7594.17 | 7536.57 | 0 |
| 1777048200 | 7539.96 | -38.74 | -0.51 | 7533.68 | 7581.57 | 7489.97 | 0 |
| 1776961800 | 7578.7 | 30.46 | 0.40 | 7544.11 | 7585.72 | 7537.79 | 0 |
| 1776875400 | 7548.24 | -7.31 | -0.10 | 7523.58 | 7607.97 | 7521.93 | 0 |
| 1776789000 | 7555.55 | -50.1 | -0.66 | 7585.9 | 7637.62 | 7538.04 | 0 |
| 1776702600 | 7605.65 | -76.92 | -1.00 | 7607.6 | 7658.78 | 7585.49 | 0 |
| 1776443400 | 7682.57 | 121.8 | 1.61 | 7571.09 | 7719.58 | 7569.47 | 0 |
| 1776357000 | 7560.77 | 45.33 | 0.60 | 7522.93 | 7607.92 | 7521.84 | 0 |
| 1776270600 | 7515.44 | 42.18 | 0.56 | 7488.03 | 7537.47 | 7488.03 | 0 |
| 1776184200 | 7473.26 | 119.89 | 1.63 | 7392.65 | 7474.54 | 7391.84 | 0 |
| 1776097800 | 7353.37 | 63.04 | 0.86 | 7303.31 | 7362.53 | 7295.06 | 0 |
| 1775838600 | 7290.33 | 0 | 0.00 | 7290.33 | 7290.33 | 7290.33 | 0 |
| 1775752200 | 7290.33 | 207.44 | 2.93 | 7310.4 | 7332.24 | 7267.85 | 0 |
| 1775665800 | 7082.89 | 0 | 0.00 | 7082.89 | 7082.89 | 7082.89 | 0 |
| 1775579400 | 7082.89 | -42.44 | -0.60 | 7183.57 | 7256.03 | 7067.2 | 0 |
| 1775147400 | 7125.33 | -15.68 | -0.22 | 7035.07 | 7158.9 | 7019.44 | 0 |
| 1775061000 | 7141.01 | 212.74 | 3.07 | 7095.29 | 7156.02 | 7037.6 | 0 |
| 1774974600 | 6928.27 | 80.2 | 1.17 | 6856.77 | 6939.01 | 6844.13 | 0 |
| 1774888200 | 6848.07 | 43.72 | 0.64 | 6769.26 | 6849.23 | 6768.62 | 0 |
| 1774632600 | 6804.35 | -59.48 | -0.87 | 6860.48 | 6865.89 | 6776.16 | 0 |
| 1774546200 | 6863.83 | -63.39 | -0.92 | 6880.06 | 6909.5 | 6851.64 | 0 |
| 1774459800 | 6927.22 | 82.09 | 1.20 | 6939.7 | 7003.91 | 6908.38 | 0 |
| 1774373400 | 6845.13 | -52.47 | -0.76 | 6892.95 | 6903.62 | 6813.33 | 0 |
| 1774287000 | 6897.6 | -38.08 | -0.55 | 6758.56 | 7011.8 | 6709.87 | 0 |
| 1774027800 | 6935.68 | -77.16 | -1.10 | 7063.46 | 7096.56 | 6918.25 | 0 |
| 1773941400 | 7012.84 | -168.1 | -2.34 | 7087.38 | 7100.11 | 7012.84 | 0 |
| 1773855000 | 7180.94 | 21.71 | 0.30 | 7226.08 | 7282.32 | 7162.33 | 0 |
| 1773768600 | 7159.23 | 51.02 | 0.72 | 7095.18 | 7180.75 | 7077.24 | 0 |
| 1773682200 | 7108.21 | 62.45 | 0.89 | 7080.87 | 7131.24 | 7038.9 | 0 |
| 1773423000 | 7045.76 | -77.75 | -1.09 | 7049.73 | 7133.17 | 7024.29 | 0 |
| 1773336600 | 7123.51 | -42.17 | -0.59 | 7207.95 | 7216.48 | 7093.53 | 0 |
| 1773250200 | 7165.68 | -63.7 | -0.88 | 7222.3 | 7231.7 | 7145.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
