Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.14285714286 | 2.8 | 3 | 2.8 | 408 | 3 | DE |
| 4 | 1 | 50 | 2 | 3 | 2 | 440 | 2.25018314 | DE |
| 12 | 1.95 | 185.714285714 | 1.05 | 3 | 1.05 | 169 | 2.25030214 | DE |
| 26 | 1.3 | 76.4705882353 | 1.7 | 3 | 1.05 | 91 | 2.18801681 | DE |
| 52 | 1.35 | 81.8181818182 | 1.65 | 3 | 1 | 83 | 1.94089409 | DE |
| 156 | -0.96 | -24.2424242424 | 3.96 | 3.96 | 0.85 | 76 | 1.67826682 | DE |
| 260 | -0.74 | -19.7860962567 | 3.74 | 4.98 | 0.85 | 69 | 2.46923318 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780590600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780504200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780417800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780331400 | 3 | 0.52 | 20.97 | 2.8 | 3 | 2.8 | 2041 |
| 1780072200 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 282 |
| 1779985800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1779899400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1779813000 | 2.46 | 0.46 | 23.00 | 2.46 | 2.46 | 2.46 | 50 |
| 1779726600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6418 |
| 1779467400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779381000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779294600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779208200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779121800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778862600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778776200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778689800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778603400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778517000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778257800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778171400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778085000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777998600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777912200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777566600 | 2 | -0.3 | -13.04 | 2 | 2 | 2 | 2 |
| 1777480200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777393800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777307400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777048200 | 2.3 | 0.35 | 17.95 | 2.3 | 2.3 | 2.3 | 5 |
| 1776961800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776875400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776789000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776702600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776443400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776357000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776270600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776184200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776097800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1775838600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1775752200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1775665800 | 1.95 | -0.45 | -18.75 | 1.95 | 1.95 | 1.95 | 273 |
| 1775579400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775147400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775061000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774974600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774888200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774632600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774546200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774459800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774373400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1774287000 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1 |
| 1774027800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1773941400 | 2.48 | 1.43 | 136.19 | 2.48 | 2.48 | 2.48 | 5 |
| 1773855000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773768600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773682200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773423000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773336600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773212400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773126000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1773039600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
