Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.0484784686344 | 4331.82 | 4347.11 | 4291.07 | 0 | 0 | IX |
| 4 | -9.08 | -0.209072069998 | 4343 | 4379.23 | 4246.6 | 0 | 0 | IX |
| 12 | 213.4 | 5.17895799559 | 4120.52 | 4379.23 | 4100.29 | 0 | 0 | IX |
| 26 | 417.36 | 10.6562902139 | 3916.56 | 4379.23 | 3836.64 | 0 | 0 | IX |
| 52 | 1043.36 | 31.7076728581 | 3290.56 | 4379.23 | 3289.74 | 0 | 0 | IX |
| 156 | 1771.77 | 69.1516890112 | 2562.15 | 4379.23 | 2532.54 | 0 | 0 | IX |
| 260 | 1771.77 | 69.1516890112 | 2562.15 | 4379.23 | 2532.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4322.5 | 0 | 0.00 | 4322.5 | 4322.5 | 4322.5 | 0 |
| 1782923400 | 4322.5 | 4.55 | 0.11 | 4311.57 | 4323.97 | 4309.84 | 0 |
| 1782837000 | 4317.95 | 18.46 | 0.43 | 4303.29 | 4318.91 | 4296.22 | 0 |
| 1782750600 | 4299.49 | -52.92 | -1.22 | 4331.82 | 4334.2299 | 4291.07 | 0 |
| 1782491400 | 4352.41 | 0 | 0.00 | 4352.41 | 4352.41 | 4352.41 | 0 |
| 1782405000 | 4352.41 | 38.03 | 0.88 | 4314.28 | 4359.43 | 4309.62 | 0 |
| 1782318600 | 4314.38 | -35.46 | -0.82 | 4346.63 | 4354.45 | 4312.57 | 0 |
| 1782232200 | 4349.84 | 14.27 | 0.33 | 4336.31 | 4351.77 | 4296.61 | 0 |
| 1782145800 | 4335.57 | -39.32 | -0.90 | 4298.15 | 4338.89 | 4297.89 | 0 |
| 1781886600 | 4374.89 | 0 | 0.00 | 4374.89 | 4374.89 | 4374.89 | 0 |
| 1781800200 | 4374.89 | 0 | 0.00 | 4374.89 | 4374.89 | 4374.89 | 0 |
| 1781713800 | 4374.89 | 17.94 | 0.41 | 4354.31 | 4379.2299 | 4352.3 | 0 |
| 1781627400 | 4356.95 | 16.09 | 0.37 | 4347.6 | 4367.64 | 4340.92 | 0 |
| 1781541000 | 4340.86 | 3.09 | 0.07 | 4321.6899 | 4361.01 | 4315.05 | 0 |
| 1781281800 | 4337.77 | 44.56 | 1.04 | 4296 | 4346.49 | 4288.71 | 0 |
| 1781195400 | 4293.21 | 21.28 | 0.50 | 4256.01 | 4297.67 | 4246.6 | 0 |
| 1781109000 | 4271.93 | -21.52 | -0.50 | 4280.9399 | 4289.05 | 4258.36 | 0 |
| 1781022600 | 4293.45 | 0 | 0.00 | 4293.45 | 4293.45 | 4293.45 | 0 |
| 1780936200 | 4293.45 | -6.74 | -0.16 | 4287.66 | 4315.91 | 4277.52 | 0 |
| 1780677000 | 4300.1899 | -41.11 | -0.95 | 4343 | 4360.27 | 4299.25 | 0 |
| 1780590600 | 4341.3 | 15.45 | 0.36 | 4293.3 | 4342.39 | 4285.1899 | 0 |
| 1780504200 | 4325.85 | -5.46 | -0.13 | 4344.9 | 4348.01 | 4319.06 | 0 |
| 1780417800 | 4331.31 | 62.87 | 1.47 | 4267.29 | 4331.31 | 4263.86 | 0 |
| 1780331400 | 4268.4399 | 8.52 | 0.20 | 4285.38 | 4289.93 | 4257.28 | 0 |
| 1780072200 | 4259.92 | -11.96 | -0.28 | 4269.33 | 4288.99 | 4253.04 | 0 |
| 1779985800 | 4271.88 | -14.36 | -0.34 | 4270.96 | 4276.78 | 4234.65 | 0 |
| 1779899400 | 4286.24 | -23.91 | -0.55 | 4299.58 | 4300.64 | 4268.05 | 0 |
| 1779813000 | 4310.15 | -22.03 | -0.51 | 4332.6899 | 4336.88 | 4304.01 | 0 |
| 1779726600 | 4332.18 | 33.22 | 0.77 | 4289.21 | 4333.7299 | 4284.93 | 0 |
| 1779467400 | 4298.96 | 5.14 | 0.12 | 4297.55 | 4316.59 | 4292.21 | 0 |
| 1779381000 | 4293.82 | 16.71 | 0.39 | 4268 | 4295.51 | 4262.14 | 0 |
| 1779294600 | 4277.11 | 38.36 | 0.90 | 4228.09 | 4278.2299 | 4224.39 | 0 |
| 1779208200 | 4238.75 | 22 | 0.52 | 4220.97 | 4242.57 | 4218.22 | 0 |
| 1779121800 | 4216.75 | 3.34 | 0.08 | 4222.22 | 4225.12 | 4215.35 | 0 |
| 1778862600 | 4213.41 | -54.89 | -1.29 | 4273.53 | 4278.75 | 4205.85 | 0 |
| 1778776200 | 4268.3 | 44.65 | 1.06 | 4223.8 | 4268.3 | 4221.57 | 0 |
| 1778689800 | 4223.65 | 19.57 | 0.47 | 4249.08 | 4259.28 | 4223.42 | 0 |
| 1778603400 | 4204.08 | -12.86 | -0.30 | 4216.27 | 4217.59 | 4194.85 | 0 |
| 1778517000 | 4216.9399 | 23.04 | 0.55 | 4198.56 | 4231.68 | 4195.83 | 0 |
| 1778257800 | 4193.9 | -7.67 | -0.18 | 4184 | 4200.29 | 4156.39 | 0 |
| 1778171400 | 4201.57 | -11.72 | -0.28 | 4221.56 | 4230.06 | 4195.79 | 0 |
| 1778085000 | 4213.29 | 25.45 | 0.61 | 4196.52 | 4232.22 | 4173.35 | 0 |
| 1777998600 | 4187.84 | 0 | 0.00 | 4187.84 | 4187.84 | 4187.84 | 0 |
| 1777912200 | 4187.84 | -11.78 | -0.28 | 4227.63 | 4235.47 | 4185.8 | 0 |
| 1777566600 | 4199.62 | 63.76 | 1.54 | 4133.61 | 4200.59 | 4123.15 | 0 |
| 1777480200 | 4135.86 | -46.12 | -1.10 | 4150.9399 | 4157.03 | 4125.07 | 0 |
| 1777393800 | 4181.9799 | 0 | 0.00 | 4181.9799 | 4181.9799 | 4181.9799 | 0 |
| 1777307400 | 4181.9799 | 1.17 | 0.03 | 4179.83 | 4194.46 | 4174.7299 | 0 |
| 1777048200 | 4180.81 | -6.12 | -0.15 | 4185.14 | 4189.7 | 4163.49 | 0 |
| 1776961800 | 4186.93 | 13.95 | 0.33 | 4176.55 | 4193.25 | 4172.99 | 0 |
| 1776875400 | 4172.9799 | -1.31 | -0.03 | 4151.32 | 4187.68 | 4149.77 | 0 |
| 1776789000 | 4174.29 | -25.23 | -0.60 | 4201.6 | 4213.9 | 4168.18 | 0 |
| 1776702600 | 4199.52 | 11.64 | 0.28 | 4192.75 | 4200.9 | 4179.97 | 0 |
| 1776443400 | 4187.88 | 27.45 | 0.66 | 4161.12 | 4188.5 | 4143.22 | 0 |
| 1776357000 | 4160.43 | 9.89 | 0.24 | 4157.51 | 4184.42 | 4153.53 | 0 |
| 1776270600 | 4150.54 | 14.7 | 0.36 | 4149.97 | 4170.21 | 4140.67 | 0 |
| 1776184200 | 4135.84 | 9.68 | 0.23 | 4129.41 | 4146.72 | 4121.04 | 0 |
| 1776097800 | 4126.16 | 27.39 | 0.67 | 4120.52 | 4131.8 | 4100.29 | 0 |
| 1775838600 | 4098.77 | 0 | 0.00 | 4098.77 | 4098.77 | 4098.77 | 0 |
| 1775752200 | 4098.77 | 39.95 | 0.98 | 4102.96 | 4122.27 | 4094.81 | 0 |
| 1775665800 | 4058.82 | 0 | 0.00 | 4058.82 | 4058.82 | 4058.82 | 0 |
| 1775579400 | 4058.82 | 13.19 | 0.33 | 4055.68 | 4065.81 | 4039.08 | 0 |
| 1775147400 | 4045.63 | 12.24 | 0.30 | 4040.43 | 4055.11 | 4006 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
