Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.11 | 0.230835620379 | 4379.74 | 4426.85 | 4355.64 | 0 | 0 | IX |
| 4 | 1.15 | 0.026203659398 | 4388.7 | 4467.75 | 4315.76 | 0 | 0 | IX |
| 12 | 187.43 | 4.46004920974 | 4202.42 | 4467.75 | 4182.11 | 0 | 0 | IX |
| 26 | 484.55 | 12.4074975034 | 3905.3 | 4467.75 | 3894.88 | 0 | 0 | IX |
| 52 | 1031.09 | 30.6985316009 | 3358.76 | 4467.75 | 3355.28 | 0 | 0 | IX |
| 156 | 1396.46 | 46.6514553733 | 2993.39 | 4467.75 | 2817.89 | 0 | 0 | IX |
| 260 | 1396.46 | 46.6514553733 | 2993.39 | 4467.75 | 2817.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4398.1 | 0 | 0.00 | 4398.1 | 4398.1 | 4398.1 | 0 |
| 1782923400 | 4398.1 | 5.01 | 0.11 | 4386.9799 | 4399.6 | 4385.22 | 0 |
| 1782837000 | 4393.09 | 21.28 | 0.49 | 4379.02 | 4393.95 | 4370.29 | 0 |
| 1782750600 | 4371.81 | -43.54 | -0.99 | 4405.05 | 4407.5 | 4361.5 | 0 |
| 1782491400 | 4415.35 | -5.7 | -0.13 | 4405.64 | 4424.17 | 4381.67 | 0 |
| 1782405000 | 4421.05 | 38.91 | 0.89 | 4379.74 | 4426.85 | 4375.01 | 0 |
| 1782318600 | 4382.14 | -41.11 | -0.93 | 4416.87 | 4424.81 | 4380.52 | 0 |
| 1782232200 | 4423.25 | 8.72 | 0.20 | 4414.4799 | 4426.36 | 4370.57 | 0 |
| 1782145800 | 4414.53 | -48.07 | -1.08 | 4379.64 | 4419.47 | 4379.37 | 0 |
| 1781886600 | 4462.6 | 0 | 0.00 | 4462.6 | 4462.6 | 4462.6 | 0 |
| 1781800200 | 4462.6 | 0 | 0.00 | 4462.6 | 4462.6 | 4462.6 | 0 |
| 1781713800 | 4462.6 | 21.58 | 0.49 | 4438.5 | 4467.75 | 4436.46 | 0 |
| 1781627400 | 4441.02 | 13.82 | 0.31 | 4431.61 | 4452.38 | 4424.79 | 0 |
| 1781541000 | 4427.2 | 11.73 | 0.27 | 4399.22 | 4446.03 | 4392.46 | 0 |
| 1781281800 | 4415.47 | 49.8 | 1.14 | 4371.66 | 4424.12 | 4364.24 | 0 |
| 1781195400 | 4365.67 | 21.02 | 0.48 | 4325.28 | 4368.76 | 4315.85 | 0 |
| 1781109000 | 4344.65 | -30.3 | -0.69 | 4356.18 | 4364.4399 | 4331.96 | 0 |
| 1781022600 | 4374.95 | 0 | 0.00 | 4374.95 | 4374.95 | 4374.95 | 0 |
| 1780936200 | 4374.95 | -6.31 | -0.14 | 4366.58 | 4395.2 | 4356.26 | 0 |
| 1780677000 | 4381.26 | -54.51 | -1.23 | 4436.33 | 4453.6899 | 4380.5 | 0 |
| 1780590600 | 4435.77 | 14.46 | 0.33 | 4388.7 | 4436.56 | 4380.42 | 0 |
| 1780504200 | 4421.31 | -11.29 | -0.25 | 4445.3 | 4448.21 | 4415.18 | 0 |
| 1780417800 | 4432.6 | 63.06 | 1.44 | 4367.09 | 4432.63 | 4363.58 | 0 |
| 1780331400 | 4369.54 | 9.91 | 0.23 | 4383.66 | 4388.32 | 4353.45 | 0 |
| 1780072200 | 4359.63 | -8.2 | -0.19 | 4365.12 | 4383.2299 | 4348.3 | 0 |
| 1779985800 | 4367.83 | -9.53 | -0.22 | 4361.47 | 4371.74 | 4325.34 | 0 |
| 1779899400 | 4377.36 | -24.34 | -0.55 | 4392.38 | 4393.47 | 4358.89 | 0 |
| 1779813000 | 4401.7 | -19.06 | -0.43 | 4420.78 | 4425.01 | 4394.4 | 0 |
| 1779726600 | 4420.76 | 35.51 | 0.81 | 4374.96 | 4421.97 | 4370.61 | 0 |
| 1779467400 | 4385.25 | 8.87 | 0.20 | 4381.4799 | 4400.13 | 4376.29 | 0 |
| 1779381000 | 4376.38 | 12.27 | 0.28 | 4353.61 | 4378.11 | 4346.7 | 0 |
| 1779294600 | 4364.11 | 39.2 | 0.91 | 4313.77 | 4365.27 | 4309.99 | 0 |
| 1779208200 | 4324.91 | 14.02 | 0.33 | 4315.2 | 4328.85 | 4305.71 | 0 |
| 1779121800 | 4310.89 | 4.15 | 0.10 | 4316.46 | 4319.43 | 4309.39 | 0 |
| 1778862600 | 4306.74 | -63.51 | -1.45 | 4374.02 | 4379.35 | 4299.49 | 0 |
| 1778776200 | 4370.25 | 41.04 | 0.95 | 4328.4 | 4370.25 | 4326.13 | 0 |
| 1778689800 | 4329.21 | 24.54 | 0.57 | 4353.4799 | 4363.9399 | 4328.86 | 0 |
| 1778603400 | 4304.67 | -18.01 | -0.42 | 4321.39 | 4322.75 | 4294.38 | 0 |
| 1778517000 | 4322.68 | 26.46 | 0.62 | 4301.93 | 4339.8 | 4299.12 | 0 |
| 1778257800 | 4296.22 | -8.89 | -0.21 | 4286.41 | 4302.68 | 4258.08 | 0 |
| 1778171400 | 4305.11 | -4.41 | -0.10 | 4318.92 | 4329.46 | 4298.37 | 0 |
| 1778085000 | 4309.52 | 15.74 | 0.37 | 4285.56 | 4328.57 | 4261.91 | 0 |
| 1777998600 | 4293.78 | 15.31 | 0.36 | 4271.1899 | 4301.64 | 4265.95 | 0 |
| 1777912200 | 4278.47 | -9.27 | -0.22 | 4315.6899 | 4323.7299 | 4277.43 | 0 |
| 1777566600 | 4287.74 | 60.55 | 1.43 | 4223.8 | 4288.85 | 4213.1 | 0 |
| 1777480200 | 4227.1899 | -51.15 | -1.20 | 4243.9 | 4250.12 | 4216.09 | 0 |
| 1777393800 | 4278.34 | 0 | 0.00 | 4278.34 | 4278.34 | 4278.34 | 0 |
| 1777307400 | 4278.34 | 0.66 | 0.02 | 4277.1899 | 4293.06 | 4271.62 | 0 |
| 1777048200 | 4277.68 | -7.26 | -0.17 | 4282.4799 | 4287.16 | 4261.31 | 0 |
| 1776961800 | 4284.9399 | 11.51 | 0.27 | 4278.1899 | 4295.8 | 4273.53 | 0 |
| 1776875400 | 4273.43 | 1.27 | 0.03 | 4246.31 | 4288.81 | 4244.7299 | 0 |
| 1776789000 | 4272.16 | -29.32 | -0.68 | 4304.41 | 4316.06 | 4264.92 | 0 |
| 1776702600 | 4301.4799 | 9.03 | 0.21 | 4295.1 | 4303.04 | 4279.74 | 0 |
| 1776443400 | 4292.45 | 27.8 | 0.65 | 4263.88 | 4293.9399 | 4246.21 | 0 |
| 1776357000 | 4264.65 | 15.04 | 0.35 | 4255.53 | 4286.03 | 4255.27 | 0 |
| 1776270600 | 4249.61 | 9.57 | 0.23 | 4252.3 | 4271.01 | 4239.54 | 0 |
| 1776184200 | 4240.04 | 13.39 | 0.32 | 4230.7 | 4251.51 | 4223.28 | 0 |
| 1776097800 | 4226.65 | 30.25 | 0.72 | 4219.22 | 4232.11 | 4199.07 | 0 |
| 1775838600 | 4196.4 | 0 | 0.00 | 4196.4 | 4196.4 | 4196.4 | 0 |
| 1775752200 | 4196.4 | 38.68 | 0.93 | 4202.42 | 4221.68 | 4192.84 | 0 |
| 1775665800 | 4157.72 | 0 | 0.00 | 4157.72 | 4157.72 | 4157.72 | 0 |
| 1775579400 | 4157.72 | 11.13 | 0.27 | 4156.2 | 4165.65 | 4136.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
