Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.53 | 2.03205286167 | 2191.38 | 2239.21 | 2172.94 | 0 | 0 | IX |
| 4 | 109.56 | 5.15249135843 | 2126.35 | 2239.21 | 2075 | 0 | 0 | IX |
| 12 | 134.85 | 6.41818891417 | 2101.06 | 2239.21 | 1952.05 | 0 | 0 | IX |
| 26 | -17.44 | -0.773958772494 | 2253.35 | 2329.83 | 1952.05 | 0 | 0 | IX |
| 52 | 32.18 | 1.46025148271 | 2203.73 | 2334.28 | 1952.05 | 0 | 0 | IX |
| 156 | 9.03 | 0.405500071849 | 2226.88 | 2334.28 | 1815.52 | 0 | 0 | IX |
| 260 | 9.03 | 0.405500071849 | 2226.88 | 2334.28 | 1815.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 2208.11 | -14.47 | -0.65 | 2201.41 | 2216.09 | 2172.94 | 0 |
| 1780677000 | 2222.58 | 0 | 0.00 | 2222.58 | 2222.58 | 2222.58 | 0 |
| 1780590600 | 2222.58 | 26.36 | 1.20 | 2195.9899 | 2224.96 | 2195.9899 | 0 |
| 1780504200 | 2196.2199 | -25.92 | -1.17 | 2221.61 | 2221.61 | 2196.2199 | 0 |
| 1780417800 | 2222.14 | 32.45 | 1.48 | 2191.38 | 2228.27 | 2191.38 | 0 |
| 1780331400 | 2189.69 | -8.76 | -0.40 | 2198.41 | 2215.7399 | 2173.2199 | 0 |
| 1780072200 | 2198.45 | -1.35 | -0.06 | 2200.7 | 2231.19 | 2198.45 | 0 |
| 1779985800 | 2199.8 | -4.96 | -0.22 | 2204.64 | 2213.11 | 2188.25 | 0 |
| 1779899400 | 2204.76 | 19.48 | 0.89 | 2187.43 | 2229.6 | 2187.43 | 0 |
| 1779813000 | 2185.28 | -23.43 | -1.06 | 2209.2399 | 2209.2399 | 2184.05 | 0 |
| 1779726600 | 2208.71 | 43.91 | 2.03 | 2170.7199 | 2216.07 | 2170.7199 | 0 |
| 1779467400 | 2164.8 | 14.48 | 0.67 | 2155.87 | 2178 | 2155.2 | 0 |
| 1779381000 | 2150.32 | -7.74 | -0.36 | 2156.66 | 2170.93 | 2138.9899 | 0 |
| 1779294600 | 2158.06 | 43.53 | 2.06 | 2114.87 | 2176.65 | 2106.09 | 0 |
| 1779208200 | 2114.53 | 2.87 | 0.14 | 2110.38 | 2139.39 | 2109.28 | 0 |
| 1779121800 | 2111.66 | 13.27 | 0.63 | 2097.38 | 2121.43 | 2075 | 0 |
| 1778862600 | 2098.39 | -29.45 | -1.38 | 2134.92 | 2134.92 | 2095.12 | 0 |
| 1778776200 | 2127.84 | 0 | 0.00 | 2127.84 | 2127.84 | 2127.84 | 0 |
| 1778689800 | 2127.84 | 0 | 0.00 | 2127.84 | 2127.84 | 2127.84 | 0 |
| 1778603400 | 2127.84 | 0 | 0.00 | 2127.84 | 2127.84 | 2127.84 | 0 |
| 1778517000 | 2127.84 | -18.89 | -0.88 | 2154.23 | 2154.23 | 2118.18 | 0 |
| 1778257800 | 2146.73 | -27.32 | -1.26 | 2171.17 | 2171.17 | 2144.05 | 0 |
| 1778171400 | 2174.05 | -19.28 | -0.88 | 2195.85 | 2224.2 | 2173.5 | 0 |
| 1778085000 | 2193.33 | 77.87 | 3.68 | 2120.85 | 2212.21 | 2120.85 | 0 |
| 1777998600 | 2115.46 | 31.08 | 1.49 | 2085.85 | 2115.75 | 2082.82 | 0 |
| 1777912200 | 2084.38 | -25.05 | -1.19 | 2122.83 | 2126.12 | 2081.71 | 0 |
| 1777566600 | 2109.43 | -6.6 | -0.31 | 2109.43 | 2122.59 | 2080.15 | 0 |
| 1777480200 | 2116.03 | -9.23 | -0.43 | 2127.7 | 2127.8 | 2105.9 | 0 |
| 1777393800 | 2125.26 | -16.41 | -0.77 | 2141.28 | 2144.26 | 2120.03 | 0 |
| 1777307400 | 2141.67 | -2.95 | -0.14 | 2144 | 2160.69 | 2137.2399 | 0 |
| 1777048200 | 2144.62 | 7.91 | 0.37 | 2153.71 | 2160.82 | 2125.71 | 0 |
| 1776961800 | 2136.71 | 0 | 0.00 | 2136.71 | 2136.71 | 2136.71 | 0 |
| 1776875400 | 2136.71 | -24.81 | -1.15 | 2161.3 | 2171.69 | 2134.35 | 0 |
| 1776789000 | 2161.52 | -26.12 | -1.19 | 2188.65 | 2198.7199 | 2161.44 | 0 |
| 1776702600 | 2187.64 | -38.45 | -1.73 | 2222.35 | 2222.35 | 2182.05 | 0 |
| 1776443400 | 2226.09 | 60.4 | 2.79 | 2165.46 | 2238.87 | 2165.02 | 0 |
| 1776357000 | 2165.69 | -5.92 | -0.27 | 2173.21 | 2185.8 | 2165.69 | 0 |
| 1776270600 | 2171.61 | -17.06 | -0.78 | 2187.9699 | 2187.9699 | 2158.53 | 0 |
| 1776184200 | 2188.67 | 33.09 | 1.54 | 2155.59 | 2193.58 | 2155.59 | 0 |
| 1776097800 | 2155.58 | -8.06 | -0.37 | 2160.59 | 2160.59 | 2133.26 | 0 |
| 1775838600 | 2163.64 | 9.88 | 0.46 | 2153.93 | 2182.53 | 2153.93 | 0 |
| 1775752200 | 2153.76 | -13.36 | -0.62 | 2165.06 | 2165.06 | 2137.77 | 0 |
| 1775665800 | 2167.12 | 161.42 | 8.05 | 2050.4 | 2187.33 | 2050.4 | 0 |
| 1775579400 | 2005.7 | 0 | 0.00 | 2005.7 | 2005.7 | 2005.7 | 0 |
| 1775147400 | 2005.7 | 0 | 0.00 | 2005.7 | 2005.7 | 2005.7 | 0 |
| 1775061000 | 2005.7 | 0 | 0.00 | 2005.7 | 2005.7 | 2005.7 | 0 |
| 1774974600 | 2005.7 | 0 | 0.00 | 2005.7 | 2005.7 | 2005.7 | 0 |
| 1774888200 | 2005.7 | 14.92 | 0.75 | 1989.9 | 2007.78 | 1983.53 | 0 |
| 1774632600 | 1990.78 | -19.85 | -0.99 | 2012.81 | 2016.02 | 1985.42 | 0 |
| 1774546200 | 2010.63 | -31.1 | -1.52 | 2040.06 | 2040.06 | 2010.61 | 0 |
| 1774459800 | 2041.73 | 26.42 | 1.31 | 2023.44 | 2056.4899 | 2023.44 | 0 |
| 1774373400 | 2015.31 | -1.08 | -0.05 | 2017.07 | 2029.6 | 1994.3 | 0 |
| 1774287000 | 2016.39 | 18.02 | 0.90 | 1995.91 | 2064.4899 | 1952.05 | 0 |
| 1774027800 | 1998.37 | -40.05 | -1.96 | 2041.55 | 2060.75 | 1996.86 | 0 |
| 1773941400 | 2038.42 | -60.64 | -2.89 | 2098.68 | 2098.68 | 2032.07 | 0 |
| 1773855000 | 2099.06 | -2.95 | -0.14 | 2102.27 | 2130.33 | 2091.34 | 0 |
| 1773768600 | 2102.01 | 0.56 | 0.03 | 2101.06 | 2117.64 | 2090.87 | 0 |
| 1773682200 | 2101.45 | -22.65 | -1.07 | 2093.4699 | 2110.18 | 2074.32 | 0 |
| 1773423000 | 2124.1 | 0 | 0.00 | 2124.1 | 2124.1 | 2124.1 | 0 |
| 1773336600 | 2124.1 | -175.52 | -7.63 | 2141.23 | 2141.23 | 2107.19 | 0 |
| 1773212400 | 2299.62 | 0 | 0.00 | 2299.62 | 2299.62 | 2299.62 | 0 |
| 1773126000 | 2299.62 | 0 | 0.00 | 2299.62 | 2299.62 | 2299.62 | 0 |
| 1773039600 | 2299.62 | 0 | 0.00 | 2299.62 | 2299.62 | 2299.62 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
