Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.89 | 1.20990417801 | 3627.56 | 3720.32 | 3599.41 | 0 | 0 | IX |
| 4 | 142.09 | 4.02594238049 | 3529.36 | 3720.32 | 3435.83 | 0 | 0 | IX |
| 12 | 180.5 | 5.17051232473 | 3490.95 | 3735.5 | 3245.9 | 0 | 0 | IX |
| 26 | -23.46 | -0.634927508383 | 3694.91 | 3845.67 | 3245.9 | 0 | 0 | IX |
| 52 | 127.21 | 3.58920389138 | 3544.24 | 3845.67 | 3245.9 | 0 | 0 | IX |
| 156 | 80.15 | 2.23178236293 | 3591.3 | 3845.67 | 2946.51 | 0 | 0 | IX |
| 260 | 80.15 | 2.23178236293 | 3591.3 | 3845.67 | 2946.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3657.64 | -22.58 | -0.61 | 3646.55 | 3670.85 | 3599.41 | 0 |
| 1780677000 | 3680.22 | 0 | 0.00 | 3680.22 | 3680.22 | 3680.22 | 0 |
| 1780590600 | 3680.22 | 44.13 | 1.21 | 3636.21 | 3684.17 | 3636.21 | 0 |
| 1780504200 | 3636.09 | -42.4 | -1.15 | 3678.11 | 3678.11 | 3636.09 | 0 |
| 1780417800 | 3678.49 | 53.47 | 1.48 | 3627.56 | 3688.64 | 3627.56 | 0 |
| 1780331400 | 3625.02 | -14.78 | -0.41 | 3639.45 | 3668.15 | 3597.75 | 0 |
| 1780072200 | 3639.8 | -3.12 | -0.09 | 3643.54 | 3694.03 | 3639.8 | 0 |
| 1779985800 | 3642.92 | -7.72 | -0.21 | 3650.94 | 3664.97 | 3623.8 | 0 |
| 1779899400 | 3650.64 | 32.66 | 0.90 | 3621.94 | 3691.77 | 3621.94 | 0 |
| 1779813000 | 3617.98 | -41.38 | -1.13 | 3657.67 | 3657.67 | 3615.93 | 0 |
| 1779726600 | 3659.36 | 73.02 | 2.04 | 3596.42 | 3671.55 | 3596.42 | 0 |
| 1779467400 | 3586.34 | 24.47 | 0.69 | 3571.55 | 3608.21 | 3570.44 | 0 |
| 1779381000 | 3561.87 | -12.33 | -0.34 | 3572.38 | 3596.01 | 3543.11 | 0 |
| 1779294600 | 3574.2 | 72.27 | 2.06 | 3502.67 | 3604.99 | 3488.13 | 0 |
| 1779208200 | 3501.93 | 5.23 | 0.15 | 3495.06 | 3543.1 | 3493.23 | 0 |
| 1779121800 | 3496.7 | 12.57 | 0.36 | 3472.99 | 3512.91 | 3435.83 | 0 |
| 1778862600 | 3484.13 | -47.22 | -1.34 | 3544.77 | 3544.77 | 3478.7 | 0 |
| 1778776200 | 3531.35 | 0 | 0.00 | 3531.35 | 3531.35 | 3531.35 | 0 |
| 1778689800 | 3531.35 | 0 | 0.00 | 3531.35 | 3531.35 | 3531.35 | 0 |
| 1778603400 | 3531.35 | 0 | 0.00 | 3531.35 | 3531.35 | 3531.35 | 0 |
| 1778517000 | 3531.35 | -44.37 | -1.24 | 3575.31 | 3575.31 | 3515.26 | 0 |
| 1778257800 | 3575.72 | -45.22 | -1.25 | 3616.42 | 3616.42 | 3571.25 | 0 |
| 1778171400 | 3620.94 | -31.61 | -0.87 | 3657.25 | 3704.45 | 3620.03 | 0 |
| 1778085000 | 3652.55 | 130.14 | 3.69 | 3531.87 | 3683.98 | 3531.87 | 0 |
| 1777998600 | 3522.41 | 49.43 | 1.42 | 3473.06 | 3522.89 | 3468.02 | 0 |
| 1777912200 | 3472.98 | -42.95 | -1.22 | 3537.07 | 3542.56 | 3468.55 | 0 |
| 1777566600 | 3515.93 | -10.52 | -0.30 | 3515.93 | 3537.86 | 3467.14 | 0 |
| 1777480200 | 3526.45 | -18.79 | -0.53 | 3545.91 | 3546.08 | 3509.55 | 0 |
| 1777393800 | 3545.24 | -31.03 | -0.87 | 3572.01 | 3576.98 | 3536.52 | 0 |
| 1777307400 | 3576.27 | -3.45 | -0.10 | 3580.16 | 3608.02 | 3568.88 | 0 |
| 1777048200 | 3579.72 | 14.18 | 0.40 | 3594.89 | 3606.77 | 3548.16 | 0 |
| 1776961800 | 3565.54 | 0 | 0.00 | 3565.54 | 3565.54 | 3565.54 | 0 |
| 1776875400 | 3565.54 | -40.91 | -1.13 | 3606.57 | 3623.9 | 3561.6 | 0 |
| 1776789000 | 3606.45 | -45.11 | -1.24 | 3651.73 | 3668.55 | 3606.31 | 0 |
| 1776702600 | 3651.56 | -62.62 | -1.69 | 3709.47 | 3709.47 | 3642.24 | 0 |
| 1776443400 | 3714.18 | 101.25 | 2.80 | 3613.04 | 3735.5 | 3612.3 | 0 |
| 1776357000 | 3612.93 | -9.38 | -0.26 | 3625.47 | 3646.48 | 3612.93 | 0 |
| 1776270600 | 3622.31 | -27.94 | -0.77 | 3649.59 | 3649.59 | 3600.49 | 0 |
| 1776184200 | 3650.25 | 55.67 | 1.55 | 3595.1 | 3658.44 | 3595.1 | 0 |
| 1776097800 | 3594.58 | -11.97 | -0.33 | 3602.95 | 3602.95 | 3557.38 | 0 |
| 1775838600 | 3606.55 | 16.97 | 0.47 | 3590.36 | 3638.03 | 3590.36 | 0 |
| 1775752200 | 3589.58 | -21.78 | -0.60 | 3608.41 | 3608.41 | 3562.93 | 0 |
| 1775665800 | 3611.36 | 273.09 | 8.18 | 3416.87 | 3645.03 | 3416.87 | 0 |
| 1775579400 | 3338.27 | 0 | 0.00 | 3338.27 | 3338.27 | 3338.27 | 0 |
| 1775147400 | 3338.27 | 0 | 0.00 | 3338.27 | 3338.27 | 3338.27 | 0 |
| 1775061000 | 3338.27 | 0 | 0.00 | 3338.27 | 3338.27 | 3338.27 | 0 |
| 1774974600 | 3338.27 | 0 | 0.00 | 3338.27 | 3338.27 | 3338.27 | 0 |
| 1774888200 | 3338.27 | 26.19 | 0.79 | 3311.98 | 3341.73 | 3301.38 | 0 |
| 1774632600 | 3312.08 | -32.56 | -0.97 | 3348.73 | 3354.07 | 3303.16 | 0 |
| 1774546200 | 3344.64 | -51.27 | -1.51 | 3393.59 | 3393.59 | 3344.6 | 0 |
| 1774459800 | 3395.91 | 44.4 | 1.32 | 3365.49 | 3420.45 | 3365.49 | 0 |
| 1774373400 | 3351.51 | -1.33 | -0.04 | 3354.43 | 3375.26 | 3316.57 | 0 |
| 1774287000 | 3352.84 | 31.12 | 0.94 | 3318.81 | 3432.8 | 3245.9 | 0 |
| 1774027800 | 3321.7199 | -66.1 | -1.95 | 3393.49 | 3425.39 | 3319.21 | 0 |
| 1773941400 | 3387.82 | -100.29 | -2.88 | 3487.96 | 3487.96 | 3377.27 | 0 |
| 1773855000 | 3488.11 | -4.42 | -0.13 | 3493.44 | 3540.07 | 3475.28 | 0 |
| 1773768600 | 3492.53 | 1.41 | 0.04 | 3490.95 | 3518.5 | 3474.02 | 0 |
| 1773682200 | 3491.12 | -35.69 | -1.01 | 3477.87 | 3505.62 | 3446.07 | 0 |
| 1773423000 | 3526.81 | 0 | 0.00 | 3526.81 | 3526.81 | 3526.81 | 0 |
| 1773336600 | 3526.81 | -284.57 | -7.47 | 3555.26 | 3555.26 | 3498.75 | 0 |
| 1773212400 | 3811.38 | 0 | 0.00 | 3811.38 | 3811.38 | 3811.38 | 0 |
| 1773126000 | 3811.38 | 0 | 0.00 | 3811.38 | 3811.38 | 3811.38 | 0 |
| 1773039600 | 3811.38 | 0 | 0.00 | 3811.38 | 3811.38 | 3811.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
