Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 654.4 | 1.4 | 0.21 | 655.7 | 655.9 | 653.29999 | 65 |
| 1783614600 | 653 | -1.5 | -0.23 | 654.2 | 654.2 | 650 | 28 |
| 1783528200 | 654.5 | -7.2 | -1.09 | 661.6 | 661.6 | 654.5 | 92 |
| 1783441800 | 661.7 | 9.6 | 1.47 | 657 | 663.29999 | 657 | 60 |
| 1783355400 | 652.1 | -8.3 | -1.26 | 661.4 | 662.4 | 652.1 | 109 |
| 1783096200 | 660.4 | 15.4 | 2.39 | 658.29999 | 660.4 | 656.7 | 139 |
| 1783009800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1782923400 | 645 | -2 | -0.31 | 648.6 | 648.6 | 643.6 | 40 |
| 1782837000 | 647 | -2.4 | -0.37 | 651.5 | 652.2 | 647 | 127 |
| 1782750600 | 649.4 | 0.1 | 0.02 | 652 | 652 | 646.9 | 124 |
| 1782491400 | 649.29999 | 0 | 0.00 | 649.29999 | 649.29999 | 649.29999 | 0 |
| 1782405000 | 649.29999 | 1.7 | 0.26 | 645.6 | 650.9 | 644.1 | 53 |
| 1782318600 | 647.6 | 3.5 | 0.54 | 644.79999 | 647.79999 | 644.79999 | 17 |
| 1782232200 | 644.1 | 4.2 | 0.66 | 639.4 | 645.29999 | 638.9 | 88 |
| 1782145800 | 639.9 | -9.1 | -1.40 | 637 | 639.9 | 636.2 | 60 |
| 1781886600 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1781800200 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1781713800 | 649 | -0.1 | -0.02 | 648.4 | 650.79999 | 647.6 | 107 |
| 1781627400 | 649.1 | -1.1 | -0.17 | 649.9 | 651.29999 | 648.2 | 205 |
| 1781541000 | 650.2 | -8.3 | -1.26 | 657.6 | 657.6 | 650 | 187 |
| 1781281800 | 658.5 | 0.1 | 0.02 | 655.5 | 658.5 | 655 | 86 |
| 1781195400 | 658.4 | 5.4 | 0.83 | 652.1 | 658.4 | 652.1 | 39 |
| 1781109000 | 653 | 4.5 | 0.69 | 650.1 | 654 | 646.6 | 70 |
| 1781022600 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1780936200 | 648.5 | -4.8 | -0.73 | 654.1 | 654.1 | 648.5 | 108 |
| 1780677000 | 653.29999 | 1.7 | 0.26 | 652 | 654.7 | 650 | 91 |
| 1780590600 | 651.6 | 1.5 | 0.23 | 648.2 | 651.6 | 645.79999 | 47 |
| 1780504200 | 650.1 | -2.5 | -0.38 | 653.4 | 653.4 | 648.9 | 69 |
| 1780417800 | 652.6 | 0.9 | 0.14 | 655.9 | 655.9 | 650 | 49 |
| 1780331400 | 651.7 | -9.8 | -1.48 | 658 | 658.7 | 651.7 | 167 |
| 1780072200 | 661.5 | 0.8 | 0.12 | 660.1 | 665.2 | 660.1 | 77 |
| 1779985800 | 660.7 | -5.3 | -0.80 | 663.1 | 663.1 | 659.9 | 84 |
| 1779899400 | 666 | 4.2 | 0.63 | 665.4 | 666 | 664.1 | 149 |
| 1779813000 | 661.79999 | -9.1 | -1.36 | 669.9 | 670.5 | 661.7 | 854 |
| 1779726600 | 670.9 | 7.5 | 1.13 | 669.4 | 670.9 | 662.9 | 1061 |
| 1779467400 | 663.4 | 8.7 | 1.33 | 662.29999 | 663.9 | 662.29999 | 66 |
| 1779381000 | 654.7 | -0.8 | -0.12 | 653 | 657.2 | 653 | 364 |
| 1779294600 | 655.5 | 2.1 | 0.32 | 652.29999 | 655.5 | 649.29999 | 614 |
| 1779208200 | 653.4 | 4.5 | 0.69 | 651.9 | 655.79999 | 651.7 | 1081 |
| 1779121800 | 648.9 | 8 | 1.25 | 645.79999 | 651.7 | 640 | 804 |
| 1778862600 | 640.9 | -11.2 | -1.72 | 652.4 | 652.4 | 640.9 | 648 |
| 1778776200 | 652.1 | 3.8 | 0.59 | 652.29999 | 654.2 | 651 | 212 |
| 1778689800 | 648.29999 | 5.3 | 0.82 | 648.79999 | 650.5 | 645.1 | 473 |
| 1778603400 | 643 | -0.7 | -0.11 | 637.4 | 643.79999 | 637 | 589 |
| 1778517000 | 643.7 | 3.8 | 0.59 | 641.4 | 644.2 | 640.6 | 457 |
| 1778257800 | 639.9 | -2.3 | -0.36 | 639.2 | 641 | 638 | 85 |
| 1778171400 | 642.2 | -4 | -0.62 | 650.6 | 650.6 | 642.2 | 94 |
| 1778085000 | 646.2 | 16.2 | 2.57 | 641.79999 | 650.5 | 641.79999 | 98 |
| 1777998600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1777912200 | 630 | -1.3 | -0.21 | 634.7 | 635.1 | 628 | 103 |
| 1777566600 | 631.29999 | 11 | 1.77 | 618.79999 | 631.29999 | 618.79999 | 56 |
| 1777480200 | 620.29999 | -8.7 | -1.38 | 625.9 | 625.9 | 620 | 37 |
| 1777393800 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1777307400 | 629 | -4.8 | -0.76 | 633.7 | 633.7 | 629 | 97 |
| 1777048200 | 633.79999 | -0.5 | -0.08 | 632.7 | 634.5 | 632.29999 | 36 |
| 1776961800 | 634.29999 | 5.2 | 0.83 | 632 | 634.29999 | 630.2 | 465 |
| 1776875400 | 629.1 | -0.3 | -0.05 | 633.4 | 633.7 | 629.1 | 46 |
| 1776789000 | 629.4 | -10 | -1.56 | 638.1 | 638.1 | 629.4 | 50 |
| 1776702600 | 639.4 | 2.7 | 0.42 | 636.5 | 639.4 | 635 | 34 |
| 1776443400 | 636.7 | 6.5 | 1.03 | 630.9 | 639.5 | 630.9 | 88 |
| 1776357000 | 630.2 | 0.4 | 0.06 | 633.9 | 634.5 | 630.2 | 34 |
| 1776270600 | 629.79999 | -5.5 | -0.87 | 635.29999 | 637.4 | 629.79999 | 245 |
| 1776184200 | 635.29999 | 5.2 | 0.83 | 634.79999 | 636.4 | 634.4 | 330 |
| 1776097800 | 630.1 | 4.7 | 0.75 | 629.2 | 630.1 | 627.79999 | 99 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
