Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1407.6 | -2.2 | -0.16 | 1403.4 | 1409 | 1403.4 | 97 |
| 1781109000 | 1409.8 | 6.6 | 0.47 | 1411.6 | 1414 | 1406.4 | 79 |
| 1781022600 | 1403.2 | -1.4 | -0.10 | 1399.4 | 1412 | 1399.2 | 214 |
| 1780936200 | 1404.6 | -5.8 | -0.41 | 1411.6 | 1413 | 1404.6 | 79 |
| 1780677000 | 1410.4 | 0 | 0.00 | 1410.4 | 1410.4 | 1410.4 | 0 |
| 1780590600 | 1410.4 | 17.4 | 1.25 | 1394 | 1412.8 | 1394 | 243 |
| 1780504200 | 1393 | 0.8 | 0.06 | 1392.6 | 1396.8 | 1391 | 428 |
| 1780417800 | 1392.2 | -2.6 | -0.19 | 1392.6 | 1392.6 | 1390.4 | 104 |
| 1780331400 | 1394.8 | -14 | -0.99 | 1404.6 | 1404.6 | 1394.8 | 397 |
| 1780072200 | 1408.8 | -10 | -0.70 | 1418.6 | 1422 | 1408.6 | 143 |
| 1779985800 | 1418.8 | -6.8 | -0.48 | 1424.2 | 1424.2 | 1415.8 | 207 |
| 1779899400 | 1425.6 | 19.2 | 1.37 | 1408 | 1425.6 | 1408 | 205 |
| 1779813000 | 1406.4 | -8.6 | -0.61 | 1413.2 | 1413.2 | 1406.4 | 86 |
| 1779726600 | 1415 | 3 | 0.21 | 1416.8 | 1417 | 1413.2 | 30 |
| 1779467400 | 1412 | 10.6 | 0.76 | 1410.6 | 1414.2 | 1409 | 307 |
| 1779381000 | 1401.4 | -0.4 | -0.03 | 1406.6 | 1407.4 | 1400 | 660 |
| 1779294600 | 1401.8 | 5.2 | 0.37 | 1398.2 | 1401.8 | 1393.4 | 535 |
| 1779208200 | 1396.6 | -10.8 | -0.77 | 1405.6 | 1407.8 | 1394.6 | 566 |
| 1779121800 | 1407.4 | 2.6 | 0.19 | 1394 | 1411.4 | 1394 | 375 |
| 1778862600 | 1404.8 | -2.8 | -0.20 | 1412.4 | 1413.6 | 1404.8 | 195 |
| 1778776200 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1778689800 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1778603400 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1778517000 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1778257800 | 1407.6 | -2.6 | -0.18 | 1406.8 | 1407.8 | 1406 | 125 |
| 1778171400 | 1410.2 | 1.4 | 0.10 | 1414.2 | 1416 | 1408.8 | 279 |
| 1778085000 | 1408.8 | 7 | 0.50 | 1400.4 | 1410.8 | 1400.4 | 451 |
| 1777998600 | 1401.8 | -0.4 | -0.03 | 1399.8 | 1403.6 | 1399.8 | 448 |
| 1777912200 | 1402.2 | 6.2 | 0.44 | 1402.2 | 1404 | 1402 | 55 |
| 1777566600 | 1396 | 9.6 | 0.69 | 1386.6 | 1397.4 | 1383.6 | 108 |
| 1777480200 | 1386.4 | -5.8 | -0.42 | 1391.6 | 1391.6 | 1385 | 240 |
| 1777393800 | 1392.2 | 1.6 | 0.12 | 1392 | 1395.6 | 1391 | 239 |
| 1777307400 | 1390.6 | -6 | -0.43 | 1393.8 | 1394.2 | 1390.2 | 440 |
| 1777048200 | 1396.6 | -6.8 | -0.48 | 1407 | 1407 | 1395.2 | 413 |
| 1776961800 | 1403.4 | 0 | 0.00 | 1403.4 | 1403.4 | 1403.4 | 0 |
| 1776875400 | 1403.4 | -1.2 | -0.09 | 1402.6 | 1406.6 | 1400.4 | 39 |
| 1776789000 | 1404.6 | -2.8 | -0.20 | 1410 | 1415.4 | 1404 | 163 |
| 1776702600 | 1407.4 | -4.6 | -0.33 | 1408.8 | 1410 | 1405.2 | 237 |
| 1776443400 | 1412 | 18.2 | 1.31 | 1393.8 | 1412 | 1392.6 | 336 |
| 1776357000 | 1393.8 | 6.4 | 0.46 | 1390.2 | 1398.6 | 1390.2 | 44 |
| 1776270600 | 1387.4 | 0.6 | 0.04 | 1387 | 1387.6 | 1379.2 | 194 |
| 1776184200 | 1386.8 | 16.2 | 1.18 | 1374.4 | 1386.8 | 1371.2 | 71 |
| 1776097800 | 1370.6 | -6.4 | -0.46 | 1378 | 1378 | 1370.6 | 153 |
| 1775838600 | 1377 | -4.4 | -0.32 | 1389.6 | 1389.6 | 1377 | 80 |
| 1775752200 | 1381.4 | 5 | 0.36 | 1382.4 | 1382.4 | 1377 | 142 |
| 1775665800 | 1376.4 | 20 | 1.47 | 1379.6 | 1384 | 1374.4 | 1171 |
| 1775579400 | 1356.4 | 0 | 0.00 | 1356.4 | 1356.4 | 1356.4 | 0 |
| 1775147400 | 1356.4 | 0 | 0.00 | 1356.4 | 1356.4 | 1356.4 | 0 |
| 1775061000 | 1356.4 | 0 | 0.00 | 1356.4 | 1356.4 | 1356.4 | 0 |
| 1774974600 | 1356.4 | 0 | 0.00 | 1356.4 | 1356.4 | 1356.4 | 0 |
| 1774888200 | 1356.4 | 2.4 | 0.18 | 1354.2 | 1359 | 1350.4 | 118 |
| 1774632600 | 1354 | -17.2 | -1.25 | 1365.2 | 1365.2 | 1354 | 118 |
| 1774546200 | 1371.2 | -3.4 | -0.25 | 1373.4 | 1373.4 | 1368.8 | 59 |
| 1774459800 | 1374.6 | 5.2 | 0.38 | 1376.2 | 1376.2 | 1370.4 | 150 |
| 1774373400 | 1369.4 | -0.6 | -0.04 | 1369 | 1369.4 | 1364.4 | 62 |
| 1774287000 | 1370 | -1.2 | -0.09 | 1356.6 | 1385 | 1356.6 | 137 |
| 1774027800 | 1371.2 | -6.8 | -0.49 | 1375.4 | 1375.4 | 1368.4 | 138 |
| 1773941400 | 1378 | -23.6 | -1.68 | 1396.4 | 1396.4 | 1378 | 109 |
| 1773855000 | 1401.6 | -20.2 | -1.42 | 1419.4 | 1419.4 | 1399.6 | 180 |
| 1773768600 | 1421.8 | 2.4 | 0.17 | 1416.8 | 1427.2 | 1414.8 | 287 |
| 1773682200 | 1419.4 | 0.6 | 0.04 | 1422.6 | 1422.6 | 1418.4 | 76 |
| 1773423000 | 1418.8 | 0 | 0.00 | 1418.8 | 1418.8 | 1418.8 | 0 |
| 1773336600 | 1418.8 | -26.4 | -1.83 | 1425.6 | 1425.6 | 1418.8 | 252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
