Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.02 | -0.186412546434 | 17713.4 | 17779.4 | 17430.21 | 0 | 0 | IX |
| 4 | 547.78 | 3.19729638234 | 17132.6 | 17848.09 | 17002.46 | 0 | 0 | IX |
| 12 | 1494.06 | 9.23038714173 | 16186.32 | 17848.09 | 16145.03 | 0 | 0 | IX |
| 26 | 1041.84 | 6.26160708812 | 16638.54 | 17848.09 | 15398.64 | 0 | 0 | IX |
| 52 | 2093.93 | 13.4342970978 | 15586.45 | 17848.09 | 15395.6 | 0 | 0 | IX |
| 156 | 3935.83 | 28.6355682798 | 13744.55 | 17848.09 | 12965.53 | 0 | 0 | IX |
| 260 | 5519.05 | 45.3819606902 | 12161.33 | 17848.09 | 10504.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 17586.85 | 81.59 | 0.47 | 17532.78 | 17607.71 | 17485.88 | 0 |
| 1782232200 | 17505.26 | -125.84 | -0.71 | 17489.66 | 17584.54 | 17430.21 | 0 |
| 1782145800 | 17631.1 | -41.99 | -0.24 | 17700.46 | 17704.54 | 17533.26 | 0 |
| 1781886600 | 17673.09 | -96.4 | -0.54 | 17780.65 | 17834.92 | 17669.29 | 0 |
| 1781800200 | 17769.49 | 74.69 | 0.42 | 17713.4 | 17779.4 | 17641.05 | 0 |
| 1781713800 | 17694.8 | -25.19 | -0.14 | 17695.22 | 17783.77 | 17647 | 0 |
| 1781627400 | 17719.99 | 126.9 | 0.72 | 17642.57 | 17749.65 | 17631 | 0 |
| 1781541000 | 17593.09 | 70.75 | 0.40 | 17756.51 | 17848.09 | 17593.09 | 0 |
| 1781281800 | 17522.34 | 309.19 | 1.80 | 17448.4 | 17617.66 | 17422.69 | 0 |
| 1781195400 | 17213.15 | 82.87 | 0.48 | 17123.93 | 17315.28 | 17114.14 | 0 |
| 1781109000 | 17130.28 | -82.72 | -0.48 | 17255.58 | 17292.82 | 17025.42 | 0 |
| 1781022600 | 17213 | -2.08 | -0.01 | 17174.41 | 17399.1 | 17166.86 | 0 |
| 1780936200 | 17215.08 | -31.79 | -0.18 | 17077.4 | 17280.85 | 17054.19 | 0 |
| 1780677000 | 17246.87 | -57.56 | -0.33 | 17347.49 | 17411.19 | 17246.87 | 0 |
| 1780590600 | 17304.43 | 190.12 | 1.11 | 17115.43 | 17329.57 | 17115.43 | 0 |
| 1780504200 | 17114.31 | -115.56 | -0.67 | 17167.72 | 17214.01 | 17114.31 | 0 |
| 1780417800 | 17229.87 | 133.93 | 0.78 | 17198.25 | 17306.43 | 17145.8 | 0 |
| 1780331400 | 17095.94 | -71.34 | -0.42 | 17145.26 | 17253.22 | 17002.46 | 0 |
| 1780072200 | 17167.28 | -3.19 | -0.02 | 17249.14 | 17378.59 | 17167.28 | 0 |
| 1779985800 | 17170.47 | -34.77 | -0.20 | 17132.6 | 17233.68 | 17087.06 | 0 |
| 1779899400 | 17205.24 | 67.14 | 0.39 | 17175.05 | 17340.68 | 17175.05 | 0 |
| 1779813000 | 17138.1 | -138.24 | -0.80 | 17270.91 | 17278.43 | 17130.52 | 0 |
| 1779726600 | 17276.34 | 295.98 | 1.74 | 17129.07 | 17323.21 | 17127.06 | 0 |
| 1779467400 | 16980.36 | 64.56 | 0.38 | 17025.16 | 17069.14 | 16937.83 | 0 |
| 1779381000 | 16915.8 | -61.27 | -0.36 | 16963.57 | 17055.57 | 16854.6 | 0 |
| 1779294600 | 16977.07 | 279.99 | 1.68 | 16644.86 | 17097.26 | 16644.86 | 0 |
| 1779208200 | 16697.08 | -15.76 | -0.09 | 16730.759 | 16891.21 | 16671.84 | 0 |
| 1779121800 | 16712.84 | 115.4 | 0.70 | 16457.79 | 16760.11 | 16443.009 | 0 |
| 1778862600 | 16597.439 | -204.45 | -1.22 | 16701.4 | 16783.8 | 16576.34 | 0 |
| 1778776200 | 16801.89 | 0 | 0.00 | 16801.89 | 16801.89 | 16801.89 | 0 |
| 1778689800 | 16801.89 | 0 | 0.00 | 16801.89 | 16801.89 | 16801.89 | 0 |
| 1778603400 | 16801.89 | 0 | 0.00 | 16801.89 | 16801.89 | 16801.89 | 0 |
| 1778517000 | 16801.89 | -34.16 | -0.20 | 16820.48 | 16842.31 | 16710.279 | 0 |
| 1778257800 | 16836.05 | -176.48 | -1.04 | 16896.29 | 16927.27 | 16799.89 | 0 |
| 1778171400 | 17012.53 | -206.03 | -1.20 | 17253.89 | 17338.35 | 17012.53 | 0 |
| 1778085000 | 17218.56 | 487.39 | 2.91 | 16878.5 | 17308.2 | 16873.5 | 0 |
| 1777998600 | 16731.169 | 233.59 | 1.42 | 16526.18 | 16731.169 | 16515.81 | 0 |
| 1777912200 | 16497.58 | 64.43 | 0.39 | 16788.98 | 16788.98 | 16469.45 | 0 |
| 1777566600 | 16433.15 | -204.51 | -1.23 | 16433.15 | 16759.509 | 16428.34 | 0 |
| 1777480200 | 16637.66 | -50.71 | -0.30 | 16674.73 | 16717.36 | 16566.96 | 0 |
| 1777393800 | 16688.369 | -49.63 | -0.30 | 16735.15 | 16824.98 | 16659.369 | 0 |
| 1777307400 | 16738 | -35.65 | -0.21 | 16780.63 | 16889.71 | 16710.349 | 0 |
| 1777048200 | 16773.65 | -8.69 | -0.05 | 16788.14 | 16906.96 | 16691.32 | 0 |
| 1776961800 | 16782.34 | 0 | 0.00 | 16782.34 | 16782.34 | 16782.34 | 0 |
| 1776875400 | 16782.34 | -162.69 | -0.96 | 17006.07 | 17006.07 | 16782.34 | 0 |
| 1776789000 | 16945.03 | -150.34 | -0.88 | 17114.62 | 17193.8 | 16935.17 | 0 |
| 1776702600 | 17095.37 | -190.68 | -1.10 | 17063.41 | 17147.11 | 17055.65 | 0 |
| 1776443400 | 17286.05 | 305.82 | 1.80 | 17005.58 | 17347.36 | 16986.52 | 0 |
| 1776357000 | 16980.23 | -19.91 | -0.12 | 17017.91 | 17118.62 | 16980.23 | 0 |
| 1776270600 | 17000.14 | -101.92 | -0.60 | 17016.24 | 17039.9 | 16967.71 | 0 |
| 1776184200 | 17102.06 | 191.96 | 1.14 | 16950.92 | 17116.69 | 16942.23 | 0 |
| 1776097800 | 16910.1 | -51.01 | -0.30 | 16795.7 | 16910.1 | 16763.14 | 0 |
| 1775838600 | 16961.11 | 21.06 | 0.12 | 16936.67 | 17087.19 | 16929.07 | 0 |
| 1775752200 | 16940.05 | -39.17 | -0.23 | 16955.67 | 16962.3 | 16817.55 | 0 |
| 1775665800 | 16979.22 | 723.72 | 4.45 | 16676.02 | 17062.11 | 16676.02 | 0 |
| 1775579400 | 16255.5 | -144.54 | -0.88 | 16436.22 | 16594.08 | 16197.71 | 0 |
| 1775147400 | 16400.04 | 0 | 0.00 | 16400.04 | 16400.04 | 16400.04 | 0 |
| 1775061000 | 16400.04 | 455.05 | 2.85 | 16448.89 | 16452.05 | 16272.89 | 0 |
| 1774974600 | 15944.99 | 0 | 0.00 | 15944.99 | 15944.99 | 15944.99 | 0 |
| 1774888200 | 15944.99 | 144.8 | 0.92 | 15775.95 | 15951.14 | 15758.71 | 0 |
| 1774632600 | 15800.19 | -138.67 | -0.87 | 15950.96 | 15973.4 | 15748.51 | 0 |
| 1774546200 | 15938.86 | -163.03 | -1.01 | 15995.73 | 16087.67 | 15911.31 | 0 |
| 1774459800 | 16101.89 | 211.34 | 1.33 | 16082.32 | 16179.24 | 15992.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
