Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0153280196199 | 130.48 | 133.78 | 126 | 1159 | 131.97303658 | DE |
| 4 | -19.5 | -13 | 150 | 150 | 122.5 | 1614 | 138.17168428 | DE |
| 12 | 15 | 12.987012987 | 115.5 | 153.84 | 114 | 1169 | 139.03306675 | DE |
| 26 | 19.34 | 17.3983447283 | 111.16 | 153.84 | 105.5 | 969 | 128.111965 | DE |
| 52 | 41.01 | 45.8263493128 | 89.49 | 153.84 | 88.5 | 902 | 121.2198858 | DE |
| 156 | 60.6 | 86.69527897 | 69.9 | 153.84 | 58.06 | 586 | 95.16088831 | DE |
| 260 | 37.01 | 39.5871216173 | 93.49 | 153.84 | 58.06 | 490 | 88.58176664 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 133.78 | 5.78 | 4.52 | 130 | 133.78 | 127 | 580 |
| 1783528200 | 128 | -3.78 | -2.87 | 131.5 | 131.5 | 128 | 68 |
| 1783441800 | 131.78 | -1.48 | -1.11 | 132 | 132 | 126 | 4854 |
| 1783355400 | 133.26 | 1.26 | 0.95 | 131.04 | 133.26 | 130.84 | 120 |
| 1783096200 | 132 | 2.08 | 1.60 | 130.47999 | 132 | 130.47999 | 174 |
| 1783009800 | 129.91999 | 0 | 0.00 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1782923400 | 129.91999 | -0.14 | -0.11 | 131.94 | 131.94 | 122.5 | 1892 |
| 1782837000 | 130.06 | -0.44 | -0.34 | 132 | 133.8 | 125.64 | 3414 |
| 1782750600 | 130.5 | 0.84 | 0.65 | 130.02 | 133.5 | 130.02 | 411 |
| 1782491400 | 129.66 | -5.34 | -3.96 | 134.44 | 134.44 | 127.02 | 1435 |
| 1782405000 | 135 | -4.98 | -3.56 | 138 | 141.94 | 135 | 3268 |
| 1782318600 | 139.97999 | -5.94 | -4.07 | 145.97999 | 145.97999 | 138.5 | 1780 |
| 1782232200 | 145.91999 | 2.76 | 1.93 | 143.97999 | 145.91999 | 135.13999 | 2150 |
| 1782145800 | 143.16 | -6.34 | -4.24 | 140 | 143.16 | 140 | 7 |
| 1781886600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1781800200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1781713800 | 149.5 | -0.5 | -0.33 | 144.47999 | 149.5 | 140.19999 | 2113 |
| 1781627400 | 150 | 3.98 | 2.73 | 146.44 | 150 | 139.02 | 1886 |
| 1781541000 | 146.02 | -3.98 | -2.65 | 149.5 | 149.5 | 145.62 | 27 |
| 1781281800 | 150 | 0 | 0.00 | 150 | 150 | 144.5 | 3263 |
| 1781195400 | 150 | -0.02 | -0.01 | 146.28 | 150 | 145.78 | 1805 |
| 1781109000 | 150.02 | 1.02 | 0.68 | 153.63999 | 153.63999 | 147.76 | 3990 |
| 1781022600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1780936200 | 149 | 2 | 1.36 | 147 | 153.84 | 143.63999 | 1285 |
| 1780677000 | 147 | 1.12 | 0.77 | 146 | 150 | 143.52 | 1626 |
| 1780590600 | 145.88 | -0.1 | -0.07 | 143.02 | 145.88 | 140.5 | 2289 |
| 1780504200 | 145.97999 | 2.98 | 2.08 | 143.8 | 147 | 141.26 | 1764 |
| 1780417800 | 143 | 0 | 0.00 | 143 | 143 | 141 | 103 |
| 1780331400 | 143 | 4 | 2.88 | 142 | 144 | 141.38 | 557 |
| 1780072200 | 139 | -2 | -1.42 | 140 | 142 | 139 | 1397 |
| 1779985800 | 141 | -2.94 | -2.04 | 143 | 143 | 138 | 1282 |
| 1779899400 | 143.94 | 0.44 | 0.31 | 143.78 | 143.94 | 140.02 | 1465 |
| 1779813000 | 143.5 | 3.5 | 2.50 | 141 | 143.5 | 140 | 1075 |
| 1779726600 | 140 | 1 | 0.72 | 141 | 141 | 139 | 39 |
| 1779467400 | 139 | -4.9 | -3.41 | 144 | 144 | 138 | 4313 |
| 1779381000 | 143.9 | 1.9 | 1.34 | 142.84 | 146 | 138.47999 | 1475 |
| 1779294600 | 142 | 6 | 4.41 | 137.78 | 142 | 132.5 | 1633 |
| 1779208200 | 136 | 3.52 | 2.66 | 131.97999 | 136.56 | 130.97999 | 813 |
| 1779121800 | 132.47999 | -0.02 | -0.02 | 131 | 132.47999 | 131 | 23 |
| 1778862600 | 132.5 | -0.48 | -0.36 | 128.04 | 132.5 | 128.04 | 211 |
| 1778776200 | 132.97999 | 4.94 | 3.86 | 128.04 | 133 | 128.02 | 1016 |
| 1778689800 | 128.04 | -1.96 | -1.51 | 130 | 131 | 127.06 | 231 |
| 1778603400 | 130 | -1 | -0.76 | 131 | 131 | 126.04 | 160 |
| 1778517000 | 131 | 2.5 | 1.95 | 128 | 131 | 125.58 | 564 |
| 1778257800 | 128.5 | 1.22 | 0.96 | 128.08 | 128.5 | 128.08 | 32 |
| 1778171400 | 127.28 | -1.7 | -1.32 | 128.9 | 128.9 | 125.52 | 433 |
| 1778085000 | 128.97999 | 3.98 | 3.18 | 125.98 | 129 | 125.22 | 131 |
| 1777998600 | 125 | 0.32 | 0.26 | 123.1 | 127.78 | 118.34 | 215 |
| 1777912200 | 124.68 | 1.68 | 1.37 | 125.98 | 126.76 | 122.98 | 676 |
| 1777566600 | 123 | -5 | -3.91 | 125.02 | 130 | 123 | 518 |
| 1777480200 | 128 | 3.54 | 2.84 | 127.48 | 132.5 | 126.98 | 1200 |
| 1777393800 | 124.46 | 0 | 0.00 | 124.46 | 124.46 | 124.46 | 0 |
| 1777307400 | 124.46 | 2.06 | 1.68 | 121.28 | 125.5 | 120.12 | 483 |
| 1777048200 | 122.4 | 2.4 | 2.00 | 119.12 | 122.4 | 119.1 | 509 |
| 1776961800 | 120 | -0.86 | -0.71 | 120.98 | 120.98 | 118.98 | 208 |
| 1776875400 | 120.86 | -0.14 | -0.12 | 121 | 121 | 120.84 | 60 |
| 1776789000 | 121 | 3.7 | 3.15 | 117.3 | 121.76 | 117.3 | 906 |
| 1776702600 | 117.3 | 0.3 | 0.26 | 116.48 | 117.8 | 116.48 | 309 |
| 1776443400 | 117 | 1.56 | 1.35 | 115.5 | 120.56 | 114 | 881 |
| 1776357000 | 115.44 | -2.06 | -1.75 | 113.56 | 115.44 | 112.5 | 1068 |
| 1776270600 | 117.5 | 0.56 | 0.48 | 116.98 | 118 | 112.14 | 1338 |
| 1776184200 | 116.94 | 2.92 | 2.56 | 114.02 | 116.96 | 114.02 | 212 |
| 1776097800 | 114.02 | 0.22 | 0.19 | 117.2 | 117.2 | 113.84 | 366 |
| 1775838600 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
