Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.81 | -0.830009572431 | 2507.2 | 2507.2 | 2490.03 | 0 | 0 | IX |
| 4 | -46.52 | -1.83662269879 | 2532.91 | 2532.91 | 2432.87 | 0 | 0 | IX |
| 12 | 40.62 | 1.66082665173 | 2445.77 | 2562.55 | 2334.1 | 0 | 0 | IX |
| 26 | -3.78 | -0.151796865274 | 2490.17 | 2619.9 | 2334.1 | 0 | 0 | IX |
| 52 | -3.78 | -0.151796865274 | 2490.17 | 2619.9 | 2334.1 | 0 | 0 | IX |
| 156 | -3.78 | -0.151796865274 | 2490.17 | 2619.9 | 2334.1 | 0 | 0 | IX |
| 260 | -3.78 | -0.151796865274 | 2490.17 | 2619.9 | 2334.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2486.39 | -16.74 | -0.67 | 2486.39 | 2486.39 | 2486.39 | 0 |
| 1780504200 | 2503.13 | 13.1 | 0.53 | 2503.13 | 2503.13 | 2503.13 | 0 |
| 1780417800 | 2490.03 | -13.1 | -0.52 | 2490.03 | 2490.03 | 2490.03 | 0 |
| 1780331400 | 2503.13 | -1.41 | -0.06 | 2503.13 | 2503.13 | 2503.13 | 0 |
| 1780072200 | 2504.54 | -2.66 | -0.11 | 2504.54 | 2504.54 | 2504.54 | 0 |
| 1779985800 | 2507.2 | 9.11 | 0.36 | 2507.2 | 2507.2 | 2507.2 | 0 |
| 1779899400 | 2498.09 | -25.47 | -1.01 | 2498.09 | 2498.09 | 2498.09 | 0 |
| 1779813000 | 2523.56 | 42.4 | 1.71 | 2523.56 | 2523.56 | 2523.56 | 0 |
| 1779726600 | 2481.16 | 10.37 | 0.42 | 2481.16 | 2481.16 | 2481.16 | 0 |
| 1779467400 | 2470.79 | -7.71 | -0.31 | 2470.79 | 2470.79 | 2470.79 | 0 |
| 1779381000 | 2478.5 | 40.02 | 1.64 | 2478.5 | 2478.5 | 2478.5 | 0 |
| 1779294600 | 2438.48 | -2.42 | -0.10 | 2438.48 | 2438.48 | 2438.48 | 0 |
| 1779208200 | 2440.9 | 8.03 | 0.33 | 2440.9 | 2440.9 | 2440.9 | 0 |
| 1779121800 | 2432.87 | -39.02 | -1.58 | 2432.87 | 2432.87 | 2432.87 | 0 |
| 1778862600 | 2471.89 | 22.86 | 0.93 | 2471.89 | 2471.89 | 2471.89 | 0 |
| 1778776200 | 2449.03 | 10.03 | 0.41 | 2449.03 | 2449.03 | 2449.03 | 0 |
| 1778689800 | 2439 | -23.75 | -0.96 | 2439 | 2439 | 2439 | 0 |
| 1778603400 | 2462.75 | -14.42 | -0.58 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1778517000 | 2477.17 | -25.28 | -1.01 | 2477.17 | 2477.17 | 2477.17 | 0 |
| 1778257800 | 2502.45 | -30.46 | -1.20 | 2502.45 | 2502.45 | 2502.45 | 0 |
| 1778171400 | 2532.91 | 70.11 | 2.85 | 2532.91 | 2532.91 | 2532.91 | 0 |
| 1778085000 | 2462.8 | 26.96 | 1.11 | 2462.8 | 2462.8 | 2462.8 | 0 |
| 1777998600 | 2435.84 | -37.92 | -1.53 | 2435.84 | 2435.84 | 2435.84 | 0 |
| 1777912200 | 2473.76 | 15.87 | 0.65 | 2473.76 | 2473.76 | 2473.76 | 0 |
| 1777566600 | 2457.89 | -9.23 | -0.37 | 2457.89 | 2457.89 | 2457.89 | 0 |
| 1777480200 | 2467.12 | -15.58 | -0.63 | 2467.12 | 2467.12 | 2467.12 | 0 |
| 1777393800 | 2482.7 | 0 | 0.00 | 2482.7 | 2482.7 | 2482.7 | 0 |
| 1777307400 | 2482.7 | -19.7 | -0.79 | 2482.7 | 2482.7 | 2482.7 | 0 |
| 1777048200 | 2502.4 | 18.15 | 0.73 | 2502.4 | 2502.4 | 2502.4 | 0 |
| 1776961800 | 2484.25 | -23.05 | -0.92 | 2484.25 | 2484.25 | 2484.25 | 0 |
| 1776875400 | 2507.3 | -27.33 | -1.08 | 2507.3 | 2507.3 | 2507.3 | 0 |
| 1776789000 | 2534.63 | -27.92 | -1.09 | 2534.63 | 2534.63 | 2534.63 | 0 |
| 1776702600 | 2562.55 | 44.95 | 1.79 | 2562.55 | 2562.55 | 2562.55 | 0 |
| 1776443400 | 2517.6 | -1.91 | -0.08 | 2517.6 | 2517.6 | 2517.6 | 0 |
| 1776357000 | 2519.51 | -13.55 | -0.53 | 2519.51 | 2519.51 | 2519.51 | 0 |
| 1776270600 | 2533.06 | 28.83 | 1.15 | 2533.06 | 2533.06 | 2533.06 | 0 |
| 1776184200 | 2504.23 | -7.39 | -0.29 | 2504.23 | 2504.23 | 2504.23 | 0 |
| 1776097800 | 2511.62 | -1.69 | -0.07 | 2511.62 | 2511.62 | 2511.62 | 0 |
| 1775838600 | 2513.31 | 0 | 0.00 | 2513.31 | 2513.31 | 2513.31 | 0 |
| 1775752200 | 2513.31 | 89.13 | 3.68 | 2513.31 | 2513.31 | 2513.31 | 0 |
| 1775665800 | 2424.18 | 0 | 0.00 | 2424.18 | 2424.18 | 2424.18 | 0 |
| 1775579400 | 2424.18 | -5.12 | -0.21 | 2424.18 | 2424.18 | 2424.18 | 0 |
| 1775147400 | 2429.3 | 50.72 | 2.13 | 2429.3 | 2429.3 | 2429.3 | 0 |
| 1775061000 | 2378.58 | 15.76 | 0.67 | 2378.58 | 2378.58 | 2378.58 | 0 |
| 1774974600 | 2362.82 | 21.14 | 0.90 | 2362.82 | 2362.82 | 2362.82 | 0 |
| 1774888200 | 2341.68 | -20.58 | -0.87 | 2341.68 | 2341.68 | 2341.68 | 0 |
| 1774632600 | 2362.26 | -24.08 | -1.01 | 2362.26 | 2362.26 | 2362.26 | 0 |
| 1774546200 | 2386.34 | 31.1 | 1.32 | 2386.34 | 2386.34 | 2386.34 | 0 |
| 1774459800 | 2355.2399 | 3.87 | 0.16 | 2355.2399 | 2355.2399 | 2355.2399 | 0 |
| 1774373400 | 2351.37 | 17.27 | 0.74 | 2351.37 | 2351.37 | 2351.37 | 0 |
| 1774287000 | 2334.1 | -42.79 | -1.80 | 2334.1 | 2334.1 | 2334.1 | 0 |
| 1774027800 | 2376.89 | -49.51 | -2.04 | 2376.89 | 2376.89 | 2376.89 | 0 |
| 1773941400 | 2426.4 | -0.39 | -0.02 | 2426.4 | 2426.4 | 2426.4 | 0 |
| 1773855000 | 2426.79 | 12.49 | 0.52 | 2426.79 | 2426.79 | 2426.79 | 0 |
| 1773768600 | 2414.3 | 7.98 | 0.33 | 2414.3 | 2414.3 | 2414.3 | 0 |
| 1773682200 | 2406.32 | -22.04 | -0.91 | 2406.32 | 2406.32 | 2406.32 | 0 |
| 1773423000 | 2428.36 | -17.41 | -0.71 | 2428.36 | 2428.36 | 2428.36 | 0 |
| 1773336600 | 2445.77 | -6.21 | -0.25 | 2445.77 | 2445.77 | 2445.77 | 0 |
| 1773250200 | 2451.98 | 43.39 | 1.80 | 2451.98 | 2451.98 | 2451.98 | 0 |
| 1773163800 | 2408.59 | -24.75 | -1.02 | 2408.59 | 2408.59 | 2408.59 | 0 |
| 1773077400 | 2433.34 | -16.82 | -0.69 | 2433.34 | 2433.34 | 2433.34 | 0 |
| 1772818200 | 2450.16 | -37.03 | -1.49 | 2450.16 | 2450.16 | 2450.16 | 0 |
| 1772731800 | 2487.19 | 20.97 | 0.85 | 2487.19 | 2487.19 | 2487.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
