Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 220.7042 | 0.77 | 0.35 | 220.064 | 220.7042 | 220.064 | 350 |
| 1781109000 | 219.9318 | -0.39 | -0.18 | 220.3294 | 220.3294 | 219.8413 | 3286 |
| 1781022600 | 220.3266 | 0.1 | 0.05 | 220.3636 | 220.4561 | 220.149 | 1565 |
| 1780936200 | 220.2257 | -0.32 | -0.14 | 220.1776 | 220.5 | 220.1246 | 367 |
| 1780677000 | 220.5423 | -0.12 | -0.05 | 220.6945 | 220.8868 | 220.328 | 798 |
| 1780590600 | 220.66 | 0.03 | 0.02 | 220.7685 | 220.8213 | 220.5014 | 167 |
| 1780504200 | 220.6255 | -0.98 | -0.44 | 221.5095 | 221.5095 | 220.6255 | 1239 |
| 1780417800 | 221.6088 | 0.44 | 0.20 | 221.78 | 222.0205 | 221.4767 | 531 |
| 1780331400 | 221.173 | -1.13 | -0.51 | 221.7482 | 221.7482 | 220.7527 | 363 |
| 1780072200 | 222.3033 | 0.43 | 0.19 | 221.6215 | 222.3866 | 221.553 | 1087 |
| 1779985800 | 221.8746 | 0.4 | 0.18 | 221.0336 | 221.8746 | 221.0336 | 1103 |
| 1779899400 | 221.4767 | 0.01 | 0.01 | 221.7584 | 221.9788 | 221.3373 | 2843 |
| 1779813000 | 221.463 | -4.54 | -2.01 | 221.6639 | 221.6639 | 221.3282 | 5051 |
| 1779726600 | 226 | 5.35 | 2.42 | 226 | 226 | 226 | 15 |
| 1779467400 | 220.6534 | 1.01 | 0.46 | 220.1086 | 220.7353 | 220.1086 | 4627 |
| 1779381000 | 219.647 | -0.27 | -0.12 | 219.5457 | 220.0397 | 219.4449 | 1309 |
| 1779294600 | 219.914 | 1.64 | 0.75 | 218.6238 | 219.914 | 218.5385 | 1622 |
| 1779208200 | 218.2778 | -0.32 | -0.15 | 218.8579 | 219.0631 | 218.0832 | 19094 |
| 1779121800 | 218.5948 | -0.42 | -0.19 | 218.3763 | 219.2326 | 218.2416 | 812 |
| 1778862600 | 219.01 | -1.34 | -0.61 | 219.504 | 219.504 | 218.8756 | 1669 |
| 1778776200 | 220.353 | 1.09 | 0.50 | 219.799 | 220.353 | 219.7623 | 162 |
| 1778689800 | 219.2648 | -0.46 | -0.21 | 219.4333 | 219.5476 | 219.2206 | 2100 |
| 1778603400 | 219.72 | -1.03 | -0.47 | 219.4773 | 219.72 | 219.25 | 1525 |
| 1778517000 | 220.75 | -0.26 | -0.12 | 220.5948 | 220.75 | 220.1416 | 3280 |
| 1778257800 | 221.01 | 0.06 | 0.02 | 220.704 | 221.01 | 220.6189 | 122 |
| 1778171400 | 220.9549 | -0.25 | -0.11 | 220.753 | 221.3368 | 220.753 | 918 |
| 1778085000 | 221.2001 | 1.64 | 0.75 | 220.5144 | 221.4142 | 220.3255 | 866 |
| 1777998600 | 219.5574 | 0.36 | 0.16 | 219.2384 | 219.6317 | 219.0606 | 1072 |
| 1777912200 | 219.1993 | -0.75 | -0.34 | 219.5282 | 219.9233 | 219.117 | 628 |
| 1777566600 | 219.946 | 1.09 | 0.50 | 218.4546 | 219.946 | 218.4546 | 333 |
| 1777480200 | 218.854 | -0.76 | -0.35 | 219.3715 | 219.3715 | 218.7674 | 980 |
| 1777393800 | 219.6126 | 0 | 0.00 | 219.6126 | 219.6126 | 219.6126 | 0 |
| 1777307400 | 219.6126 | -0.71 | -0.32 | 220.0842 | 220.3656 | 219.6126 | 3657 |
| 1777048200 | 220.3273 | -0.07 | -0.03 | 220.0549 | 220.435 | 219.655 | 1119 |
| 1776961800 | 220.3996 | 0.04 | 0.02 | 219.6624 | 220.3996 | 219.6624 | 4032 |
| 1776875400 | 220.3566 | 0.21 | 0.10 | 220.3246 | 220.6838 | 220.2031 | 3143 |
| 1776789000 | 220.146 | -0.66 | -0.30 | 220.824 | 221.1103 | 220.146 | 153 |
| 1776702600 | 220.8038 | -0.44 | -0.20 | 220.5131 | 220.8038 | 220.4556 | 5538 |
| 1776443400 | 221.2437 | 1.58 | 0.72 | 219.6248 | 221.2437 | 219.6248 | 17678 |
| 1776357000 | 219.6641 | -0.06 | -0.03 | 220.1948 | 220.1948 | 219.6139 | 906 |
| 1776270600 | 219.7273 | 0.01 | 0.00 | 220.2729 | 220.2729 | 219.5727 | 178 |
| 1776184200 | 219.7209 | 0.99 | 0.45 | 219.417 | 219.7209 | 219.2048 | 3592 |
| 1776097800 | 218.7271 | -1.63 | -0.74 | 218.9621 | 219.3184 | 218.7226 | 1827 |
| 1775838600 | 220.3532 | 0 | 0.00 | 220.3532 | 220.3532 | 220.3532 | 0 |
| 1775752200 | 220.3532 | -0.85 | -0.38 | 220.8468 | 220.8468 | 219.7336 | 934 |
| 1775665800 | 221.2018 | 2.79 | 1.28 | 221.1349 | 221.5175 | 220.9637 | 1327 |
| 1775579400 | 218.4107 | -1.35 | -0.61 | 218.8628 | 219.8116 | 218.4107 | 8445 |
| 1775147400 | 219.762 | -0.12 | -0.06 | 218.9183 | 220.0018 | 218.7217 | 4648 |
| 1775061000 | 219.8843 | 0.68 | 0.31 | 220.2675 | 220.4548 | 219.5611 | 14163 |
| 1774974600 | 219.2002 | 0.45 | 0.21 | 218.6077 | 219.2002 | 218.59 | 685 |
| 1774888200 | 218.75 | 1.11 | 0.51 | 217.4593 | 218.75 | 217.4593 | 4689 |
| 1774632600 | 217.6402 | -0.4 | -0.18 | 217.9182 | 217.9182 | 216.9341 | 553 |
| 1774546200 | 218.0393 | -2.03 | -0.92 | 219.0441 | 219.317 | 218.0393 | 35632 |
| 1774459800 | 220.0654 | 1.08 | 0.49 | 219.4872 | 220.0654 | 219.4872 | 8980 |
| 1774373400 | 218.9859 | -0.83 | -0.38 | 219.4033 | 219.4154 | 218.3978 | 768 |
| 1774287000 | 219.8136 | 1.38 | 0.63 | 218.0072 | 219.8136 | 217.119 | 3184 |
| 1774027800 | 218.4372 | -1.56 | -0.71 | 220.2942 | 220.4961 | 218.3423 | 337 |
| 1773941400 | 219.9988 | -0.51 | -0.23 | 219.8543 | 220.2831 | 219.4031 | 1033 |
| 1773855000 | 220.5039 | -0.45 | -0.21 | 221.3171 | 221.5647 | 220.2646 | 427 |
| 1773768600 | 220.9581 | 0.44 | 0.20 | 220.359 | 221.1351 | 220.359 | 7421 |
| 1773682200 | 220.5177 | 0.72 | 0.33 | 219.9286 | 220.7211 | 219.9286 | 433 |
| 1773423000 | 219.7967 | -0.18 | -0.08 | 219.7625 | 220.3109 | 219.7625 | 1237 |
| 1773336600 | 219.98 | -0.93 | -0.42 | 220.6224 | 220.7813 | 219.98 | 1340 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
