Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 35.24 | -1.01 | -2.79 | 35.74 | 35.74 | 35.22 | 8887 |
| 1783441800 | 36.25 | -0.08 | -0.22 | 35.89 | 36.44 | 35.83 | 1510 |
| 1783355400 | 36.33 | 1.05 | 2.98 | 35.5 | 36.34 | 35.12 | 3163 |
| 1783096200 | 35.28 | -0.41 | -1.15 | 35.4 | 35.42 | 35.28 | 3326 |
| 1783009800 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1782923400 | 35.69 | 1.06 | 3.06 | 34.92 | 35.69 | 34.92 | 15539 |
| 1782837000 | 34.63 | 0.24 | 0.70 | 34.63 | 34.63 | 34.34 | 1312 |
| 1782750600 | 34.39 | 1.78 | 5.46 | 33.32 | 34.46 | 33.32 | 1033 |
| 1782491400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1782405000 | 32.61 | -0.18 | -0.55 | 32.549999 | 32.67 | 32.13 | 938 |
| 1782318600 | 32.79 | 0.25 | 0.77 | 32.71 | 32.79 | 32.6 | 668 |
| 1782232200 | 32.54 | 0.08 | 0.25 | 32.009999 | 32.54 | 31.97 | 1874 |
| 1782145800 | 32.46 | -0.46 | -1.40 | 32.869999 | 32.869999 | 32.46 | 2730 |
| 1781886600 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1781800200 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1781713800 | 32.92 | -0.1 | -0.30 | 33.11 | 33.11 | 32.88 | 2416 |
| 1781627400 | 33.02 | -0.44 | -1.32 | 33.34 | 33.49 | 32.84 | 19986 |
| 1781541000 | 33.46 | 0.32 | 0.97 | 33.46 | 33.73 | 33.22 | 7480 |
| 1781281800 | 33.14 | 0.51 | 1.56 | 33.299999 | 33.299999 | 32.6 | 585 |
| 1781195400 | 32.63 | 0.1 | 0.31 | 32.47 | 32.63 | 32 | 5577 |
| 1781109000 | 32.53 | -0.99 | -2.95 | 32.409999 | 32.72 | 31.9 | 16367 |
| 1781022600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1780936200 | 33.52 | -0.6 | -1.76 | 33.31 | 33.88 | 33.31 | 1497 |
| 1780677000 | 34.12 | -0.87 | -2.49 | 34.51 | 35.27 | 34.12 | 6542 |
| 1780590600 | 34.99 | -0.81 | -2.26 | 34.79 | 34.99 | 34.07 | 22173 |
| 1780504200 | 35.8 | -0.33 | -0.91 | 36.4 | 36.51 | 35.51 | 12659 |
| 1780417800 | 36.13 | -0.06 | -0.17 | 36.67 | 36.67 | 35.79 | 10097 |
| 1780331400 | 36.19 | 2.59 | 7.71 | 34.73 | 36.19 | 34.68 | 7876 |
| 1780072200 | 33.6 | 1.29 | 3.99 | 32.59 | 33.6 | 32.47 | 21127 |
| 1779985800 | 32.31 | 0.56 | 1.76 | 31.74 | 32.31 | 31.74 | 26589 |
| 1779899400 | 31.75 | -0.98 | -2.99 | 32.18 | 32.189999 | 31.75 | 7204 |
| 1779813000 | 32.729999 | -0.33 | -1.00 | 32.939999 | 33.189999 | 32.229999 | 9729 |
| 1779726600 | 33.06 | 1.06 | 3.31 | 32.869999 | 33.06 | 32.869999 | 221 |
| 1779467400 | 32 | 0.39 | 1.23 | 31.94 | 32 | 31.94 | 919 |
| 1779381000 | 31.61 | 0.15 | 0.48 | 31.48 | 31.65 | 31.38 | 23341 |
| 1779294600 | 31.46 | 0.22 | 0.70 | 31.19 | 31.46 | 30.97 | 4035 |
| 1779208200 | 31.24 | 0.31 | 1.00 | 31.12 | 31.26 | 31.12 | 7948 |
| 1779121800 | 30.93 | 0.55 | 1.81 | 30.56 | 31.18 | 30.45 | 5589 |
| 1778862600 | 30.38 | 0.19 | 0.63 | 30.06 | 30.49 | 29.94 | 10019 |
| 1778776200 | 30.19 | 1.29 | 4.46 | 29.87 | 30.19 | 29.57 | 1485 |
| 1778689800 | 28.9 | 0.12 | 0.42 | 28.86 | 28.98 | 28.68 | 1362 |
| 1778603400 | 28.78 | -0.2 | -0.69 | 29.08 | 29.12 | 28.78 | 522 |
| 1778517000 | 28.98 | 0.35 | 1.22 | 29.06 | 29.11 | 28.98 | 3041 |
| 1778257800 | 28.63 | 0.38 | 1.35 | 28.37 | 28.63 | 28.26 | 1109 |
| 1778171400 | 28.25 | 1.41 | 5.25 | 27.19 | 28.3 | 27.19 | 32208 |
| 1778085000 | 26.84 | 0.07 | 0.26 | 27.59 | 27.59 | 26.62 | 12409 |
| 1777998600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1777912200 | 26.77 | 1.04 | 4.04 | 26.36 | 26.9 | 26.33 | 845 |
| 1777566600 | 25.73 | -0.14 | -0.54 | 26.01 | 26.09 | 25.53 | 10109 |
| 1777480200 | 25.87 | -0.12 | -0.46 | 25.89 | 25.89 | 25.74 | 5477 |
| 1777393800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1777307400 | 25.99 | 0.57 | 2.24 | 25.83 | 25.99 | 25.74 | 855 |
| 1777048200 | 25.42 | -0.15 | -0.59 | 25.97 | 25.97 | 25.42 | 1078 |
| 1776961800 | 25.57 | -0.87 | -3.29 | 26.21 | 26.21 | 25.57 | 3122 |
| 1776875400 | 26.44 | 0.15 | 0.57 | 26.35 | 26.44 | 26.26 | 244 |
| 1776789000 | 26.29 | 0.73 | 2.86 | 25.81 | 26.35 | 25.78 | 2189 |
| 1776702600 | 25.56 | 0.11 | 0.43 | 25.29 | 25.67 | 25.29 | 4552 |
| 1776443400 | 25.45 | 0.43 | 1.72 | 25.29 | 25.65 | 25.29 | 7540 |
| 1776357000 | 25.02 | 0.49 | 2.00 | 24.83 | 25.12 | 24.82 | 1047 |
| 1776270600 | 24.53 | 0.47 | 1.95 | 24.1 | 24.53 | 24.08 | 25265 |
| 1776184200 | 24.06 | 0.32 | 1.35 | 24.5 | 24.5 | 24.05 | 1896 |
| 1776097800 | 23.74 | -0.53 | -2.18 | 23.23 | 23.74 | 23.15 | 9955 |
| 1775838600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1775752200 | 24.27 | -0.36 | -1.46 | 25.15 | 25.16 | 24.27 | 1408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
