Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.77519379845 | 3.87 | 3.93 | 3.87 | 7040 | 3.89796044 | DE |
| 4 | -0.24 | -5.79710144928 | 4.14 | 4.17 | 3.84 | 16778 | 3.93154931 | DE |
| 12 | -0.08 | -2.01005025126 | 3.98 | 4.17 | 3.84 | 15133 | 3.97952465 | DE |
| 26 | 0.23 | 6.26702997275 | 3.67 | 4.3 | 3.63 | 21959 | 3.94755846 | DE |
| 52 | 0.26 | 7.14285714286 | 3.64 | 4.3 | 3.58 | 19382 | 3.82166591 | DE |
| 156 | 0.28 | 7.73480662983 | 3.62 | 4.3 | 3.46 | 17592 | 3.68494082 | DE |
| 260 | 0.32 | 8.93854748603 | 3.58 | 4.3 | 3.4 | 18168 | 3.67161452 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3.9 | -0.01 | -0.26 | 3.88 | 3.9 | 3.87 | 12212 |
| 1783355400 | 3.91 | -0.01 | -0.26 | 3.92 | 3.93 | 3.88 | 7527 |
| 1783096200 | 3.92 | 0.04 | 1.03 | 3.88 | 3.92 | 3.88 | 6998 |
| 1783009800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1782923400 | 3.88 | 0.01 | 0.26 | 3.87 | 3.89 | 3.87 | 8187 |
| 1782837000 | 3.87 | 0.01 | 0.26 | 3.87 | 3.88 | 3.87 | 6304 |
| 1782750600 | 3.86 | -0.03 | -0.77 | 3.92 | 3.92 | 3.86 | 14739 |
| 1782491400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1782405000 | 3.89 | -0.01 | -0.26 | 3.92 | 3.92 | 3.89 | 18497 |
| 1782318600 | 3.9 | 0.03 | 0.78 | 3.87 | 3.9 | 3.86 | 25001 |
| 1782232200 | 3.87 | -0.02 | -0.51 | 3.88 | 3.9 | 3.84 | 20539 |
| 1782145800 | 3.89 | -0.07 | -1.77 | 3.91 | 3.93 | 3.89 | 41457 |
| 1781886600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1781800200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1781713800 | 3.96 | -0.01 | -0.25 | 3.99 | 3.99 | 3.96 | 5685 |
| 1781627400 | 3.97 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 10281 |
| 1781541000 | 3.98 | 0.02 | 0.51 | 3.99 | 3.99 | 3.96 | 17051 |
| 1781281800 | 3.96 | 0 | 0.00 | 3.96 | 3.99 | 3.95 | 17959 |
| 1781195400 | 3.96 | 0 | 0.00 | 3.94 | 3.96 | 3.94 | 9895 |
| 1781109000 | 3.96 | -0.17 | -4.12 | 3.94 | 3.97 | 3.94 | 33739 |
| 1781022600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1780936200 | 4.13 | -0.03 | -0.72 | 4.13 | 4.17 | 4.13 | 15536 |
| 1780677000 | 4.16 | 0.03 | 0.73 | 4.12 | 4.16 | 4.12 | 48898 |
| 1780590600 | 4.13 | 0.06 | 1.47 | 4.0599999 | 4.13 | 4.0599999 | 15110 |
| 1780504200 | 4.07 | -0.06 | -1.45 | 4.13 | 4.13 | 4.04 | 26431 |
| 1780417800 | 4.13 | 0.06 | 1.47 | 4.1 | 4.14 | 4.08 | 24713 |
| 1780331400 | 4.07 | 0.02 | 0.49 | 4.05 | 4.1 | 4.04 | 27197 |
| 1780072200 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.04 | 13049 |
| 1779985800 | 4.03 | -0.02 | -0.49 | 4.05 | 4.05 | 3.99 | 13068 |
| 1779899400 | 4.05 | 0.01 | 0.25 | 4.03 | 4.05 | 4 | 14068 |
| 1779813000 | 4.04 | 0 | 0.00 | 4.03 | 4.05 | 4.0199999 | 19152 |
| 1779726600 | 4.04 | -0.01 | -0.25 | 4.05 | 4.05 | 4 | 10184 |
| 1779467400 | 4.05 | 0.03 | 0.75 | 4.0199999 | 4.05 | 4.0199999 | 7315 |
| 1779381000 | 4.0199999 | 0.06 | 1.52 | 3.97 | 4.0199999 | 3.97 | 8870 |
| 1779294600 | 3.96 | -0.04 | -1.00 | 4 | 4.01 | 3.96 | 22046 |
| 1779208200 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 7670 |
| 1779121800 | 4 | 0.01 | 0.25 | 4 | 4 | 3.98 | 13403 |
| 1778862600 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 8573 |
| 1778776200 | 3.99 | 0 | 0.00 | 3.99 | 4 | 3.97 | 8555 |
| 1778689800 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.95 | 8862 |
| 1778603400 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.96 | 4810 |
| 1778517000 | 3.99 | 0.04 | 1.01 | 3.97 | 3.99 | 3.96 | 15161 |
| 1778257800 | 3.95 | -0.02 | -0.50 | 3.96 | 3.98 | 3.95 | 6667 |
| 1778171400 | 3.97 | 0.02 | 0.51 | 3.97 | 3.98 | 3.94 | 13741 |
| 1778085000 | 3.95 | 0.01 | 0.25 | 3.94 | 3.98 | 3.93 | 8772 |
| 1777998600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1777912200 | 3.94 | -0.01 | -0.25 | 3.93 | 3.96 | 3.92 | 16688 |
| 1777566600 | 3.95 | 0 | 0.00 | 3.94 | 3.95 | 3.93 | 13925 |
| 1777480200 | 3.95 | -0.03 | -0.75 | 3.97 | 3.98 | 3.94 | 3605 |
| 1777393800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777307400 | 3.98 | 0.03 | 0.76 | 3.96 | 3.98 | 3.9 | 41631 |
| 1777048200 | 3.95 | -0.02 | -0.50 | 3.96 | 3.97 | 3.94 | 28533 |
| 1776961800 | 3.97 | -0.01 | -0.25 | 3.95 | 3.97 | 3.95 | 8362 |
| 1776875400 | 3.98 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 20565 |
| 1776789000 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.95 | 4936 |
| 1776702600 | 3.97 | -0.02 | -0.50 | 3.98 | 3.98 | 3.97 | 3668 |
| 1776443400 | 3.99 | 0.03 | 0.76 | 3.97 | 3.99 | 3.94 | 12077 |
| 1776357000 | 3.96 | 0 | 0.00 | 3.96 | 3.98 | 3.95 | 11096 |
| 1776270600 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.94 | 9230 |
| 1776184200 | 3.97 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 13732 |
| 1776097800 | 3.98 | 0.01 | 0.25 | 3.99 | 3.99 | 3.97 | 7984 |
| 1775838600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1775752200 | 3.97 | 0.03 | 0.76 | 3.96 | 3.97 | 3.95 | 18642 |
| 1775665800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
