Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.53846153846 | 9.75 | 9.75 | 9.55 | 71 | 9.66977401 | DE |
| 4 | -0.3 | -3.0303030303 | 9.9 | 9.9 | 9.35 | 168 | 9.59706671 | DE |
| 12 | 0.55 | 6.0773480663 | 9.05 | 10 | 8.7 | 202 | 9.57519476 | DE |
| 26 | -0.05 | -0.518134715026 | 9.65 | 10 | 8.7 | 293 | 9.5188623 | DE |
| 52 | 0.6 | 6.66666666667 | 9 | 10 | 8.65 | 320 | 9.368867 | DE |
| 156 | -0.1 | -1.03092783505 | 9.7 | 11.1 | 7.9 | 907 | 9.00558171 | DE |
| 260 | 0.25 | 2.67379679144 | 9.35 | 11.1 | 7.9 | 1005 | 9.20844263 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 165 |
| 1780590600 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 142 |
| 1780504200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1780417800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 47 |
| 1780331400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1780072200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779985800 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 30 |
| 1779899400 | 9.5 | -0.3 | -3.06 | 9.45 | 9.75 | 9.45 | 102 |
| 1779813000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779726600 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1779467400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779294600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 500 |
| 1779208200 | 9.75 | 0.25 | 2.63 | 9.45 | 9.75 | 9.35 | 377 |
| 1779121800 | 9.5 | -0.05 | -0.52 | 9.55 | 9.8 | 9.5 | 1547 |
| 1778862600 | 9.55 | -0.1 | -1.04 | 9.65 | 9.65 | 9.5 | 304 |
| 1778776200 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.65 | 100 |
| 1778689800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778603400 | 9.7 | -0.2 | -2.02 | 9.7 | 9.7 | 9.7 | 43 |
| 1778517000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778257800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778171400 | 9.9 | 0 | 0.00 | 9.75 | 9.9 | 9.7 | 565 |
| 1778085000 | 9.9 | -0.05 | -0.50 | 9.95 | 9.95 | 9.9 | 118 |
| 1777998600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777912200 | 9.95 | 0.25 | 2.58 | 9.7 | 9.95 | 9.7 | 470 |
| 1777566600 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 50 |
| 1777480200 | 9.75 | 0.05 | 0.52 | 10 | 10 | 9.7 | 37 |
| 1777393800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777307400 | 9.7 | -0.25 | -2.51 | 9.95 | 9.95 | 9.7 | 153 |
| 1777048200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776961800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776875400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776789000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776702600 | 9.95 | 0.3 | 3.11 | 9.75 | 9.95 | 9.75 | 1585 |
| 1776443400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1776357000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1776270600 | 9.65 | 0.05 | 0.52 | 9.5 | 9.65 | 9.25 | 265 |
| 1776184200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776097800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 66 |
| 1775838600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1775752200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 50 |
| 1775665800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1775579400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1775147400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1775061000 | 9.6 | 0.2 | 2.13 | 9 | 9.6 | 9 | 976 |
| 1774974600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774888200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774632600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774546200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774459800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1774373400 | 9.4 | 0.4 | 4.44 | 9.05 | 9.4 | 9.05 | 1090 |
| 1774287000 | 9 | -0.05 | -0.55 | 9 | 9 | 8.7 | 779 |
| 1774027800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1773941400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1773855000 | 9.05 | 0 | 0.00 | 9 | 9.2 | 9 | 962 |
| 1773768600 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 0 |
| 1773682200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1773423000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1773336600 | 9.1 | 0 | 0.00 | 9.05 | 9.1 | 8.75 | 864 |
| 1773250200 | 9.1 | 0 | 0.00 | 9.05 | 9.1 | 9.05 | 801 |
| 1773163800 | 9.1 | 0.1 | 1.11 | 9.05 | 9.1 | 9.05 | 138 |
| 1773077400 | 9 | -0.05 | -0.55 | 9.05 | 9.05 | 9 | 1071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
