Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.26315789474 | 9.5 | 10 | 9.5 | 275 | 9.68563636 | DE |
| 4 | 0.45 | 4.71204188482 | 9.55 | 10 | 9.4 | 223 | 9.6779507 | DE |
| 12 | 0.4 | 4.16666666667 | 9.6 | 10 | 9.25 | 200 | 9.71982121 | DE |
| 26 | 0.5 | 5.26315789474 | 9.5 | 10 | 8.7 | 249 | 9.56005187 | DE |
| 52 | 1.1 | 12.3595505618 | 8.9 | 10.2 | 8.7 | 573 | 9.41476034 | DE |
| 156 | 0.55 | 5.82010582011 | 9.45 | 10.8 | 7.9 | 983 | 9.00122897 | DE |
| 260 | 0.45 | 4.71204188482 | 9.55 | 11.1 | 7.9 | 1021 | 9.17770263 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 9.9 | 0.15 | 1.54 | 9.7 | 9.9 | 9.7 | 148 |
| 1782837000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782750600 | 9.75 | 0.05 | 0.52 | 9.6 | 9.8 | 9.6 | 496 |
| 1782491400 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 105 |
| 1782405000 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 351 |
| 1782318600 | 9.75 | 0.35 | 3.72 | 9.75 | 9.75 | 9.75 | 54 |
| 1782232200 | 9.4 | -0.35 | -3.59 | 9.55 | 9.55 | 9.4 | 400 |
| 1782145800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781886600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781800200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781713800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 56 |
| 1781627400 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.55 | 450 |
| 1781541000 | 9.75 | 0.05 | 0.52 | 9.7 | 9.75 | 9.7 | 811 |
| 1781281800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1781195400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1781109000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 10 |
| 1781022600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780936200 | 9.7 | 0.15 | 1.57 | 9.6 | 9.7 | 9.6 | 993 |
| 1780677000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1780590600 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 142 |
| 1780504200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1780417800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 47 |
| 1780331400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1780072200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779985800 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 30 |
| 1779899400 | 9.5 | -0.3 | -3.06 | 9.45 | 9.75 | 9.45 | 102 |
| 1779813000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779726600 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1779467400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779294600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 500 |
| 1779208200 | 9.75 | 0.25 | 2.63 | 9.45 | 9.75 | 9.35 | 377 |
| 1779121800 | 9.5 | -0.05 | -0.52 | 9.55 | 9.8 | 9.5 | 1547 |
| 1778862600 | 9.55 | -0.35 | -3.54 | 9.65 | 9.65 | 9.5 | 304 |
| 1778776200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778689800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778603400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778517000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778257800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778171400 | 9.9 | 0 | 0.00 | 9.75 | 9.9 | 9.7 | 565 |
| 1778085000 | 9.9 | -0.05 | -0.50 | 9.95 | 9.95 | 9.9 | 118 |
| 1777998600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777912200 | 9.95 | 0.25 | 2.58 | 9.7 | 9.95 | 9.7 | 470 |
| 1777566600 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 50 |
| 1777480200 | 9.75 | 0.05 | 0.52 | 10 | 10 | 9.7 | 37 |
| 1777393800 | 9.7 | 0 | 0.00 | 10 | 10 | 9.7 | 70 |
| 1777307400 | 9.7 | -0.25 | -2.51 | 9.95 | 9.95 | 9.7 | 153 |
| 1777048200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776961800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776875400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776789000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776702600 | 9.95 | 0.3 | 3.11 | 9.75 | 9.95 | 9.75 | 1585 |
| 1776443400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1776357000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1776270600 | 9.65 | 0.05 | 0.52 | 9.5 | 9.65 | 9.25 | 265 |
| 1776184200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776097800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 66 |
| 1775838600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 50 |
| 1775752200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 50 |
| 1775665800 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 50 |
| 1775545200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775113200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
