Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 285.2 | 4 | 1.42 | 285.45 | 286.5 | 284.5 | 2071 |
| 1781195400 | 281.2 | -1.3 | -0.46 | 281.3 | 281.3 | 279.6 | 1838 |
| 1781109000 | 282.5 | -2.55 | -0.89 | 281.55 | 283 | 279.89999 | 804 |
| 1781022600 | 285.05 | 1.45 | 0.51 | 288.3 | 288.64999 | 285 | 3721 |
| 1780936200 | 283.6 | -5.65 | -1.95 | 283.2 | 283.95 | 282.39999 | 1322 |
| 1780677000 | 289.25 | -6.15 | -2.08 | 291.1 | 291.1 | 288.7 | 578 |
| 1780590600 | 295.39999 | -4.8 | -1.60 | 294.85 | 295.39999 | 293.64999 | 1026 |
| 1780504200 | 300.2 | -4.35 | -1.43 | 301.39999 | 301.6 | 300 | 285 |
| 1780417800 | 304.55 | 6.65 | 2.23 | 303.3 | 304.89999 | 302.8 | 470 |
| 1780331400 | 297.89999 | 1.8 | 0.61 | 297 | 297.89999 | 295.95 | 882 |
| 1780072200 | 296.1 | -1.35 | -0.45 | 296.1 | 296.1 | 294.2 | 1150 |
| 1779985800 | 297.45 | -1.85 | -0.62 | 295.75 | 297.45 | 295 | 1523 |
| 1779899400 | 299.3 | 1.45 | 0.49 | 297.45 | 299.3 | 296.64999 | 2432 |
| 1779813000 | 297.85 | 0.05 | 0.02 | 299.8 | 299.8 | 297.85 | 805 |
| 1779726600 | 297.8 | 2.85 | 0.97 | 297.35 | 297.8 | 296 | 382 |
| 1779467400 | 294.95 | 1.9 | 0.65 | 296.25 | 296.25 | 291 | 4904 |
| 1779381000 | 293.05 | -3.55 | -1.20 | 290.85 | 293.05 | 288.6 | 443 |
| 1779294600 | 296.6 | 2 | 0.68 | 295.55 | 297.7 | 295.55 | 391 |
| 1779208200 | 294.6 | -2.4 | -0.81 | 295.64999 | 296.1 | 294.2 | 1205 |
| 1779121800 | 297 | -1.55 | -0.52 | 296.1 | 298.5 | 296.05 | 245 |
| 1778862600 | 298.55 | -3.45 | -1.14 | 299.89999 | 299.89999 | 297.6 | 3040 |
| 1778776200 | 302 | -9.2 | -2.96 | 304.1 | 304.1 | 301 | 3261 |
| 1778689800 | 311.2 | 8.85 | 2.93 | 305.7 | 311.7 | 305.25 | 1236 |
| 1778603400 | 302.35 | -5.65 | -1.83 | 302.39999 | 304.3 | 302.2 | 810 |
| 1778517000 | 308 | 6 | 1.99 | 306.05 | 308 | 304.7 | 2046 |
| 1778257800 | 302 | 1.15 | 0.38 | 302.75 | 303.1 | 301 | 792 |
| 1778171400 | 300.85 | -1.55 | -0.51 | 302.14999 | 303 | 300.7 | 1088 |
| 1778085000 | 302.39999 | 4.7 | 1.58 | 299.35 | 302.64999 | 299.35 | 423 |
| 1777998600 | 297.7 | 0.65 | 0.22 | 296.14999 | 297.85 | 296.14999 | 503 |
| 1777912200 | 297.05 | 3.1 | 1.05 | 296.3 | 297.05 | 294.8 | 1817 |
| 1777566600 | 293.95 | 2.1 | 0.72 | 292.3 | 294.25 | 292.3 | 302 |
| 1777480200 | 291.85 | -2.05 | -0.70 | 294.2 | 294.3 | 291.85 | 1424 |
| 1777393800 | 293.89999 | 0 | 0.00 | 293.89999 | 293.89999 | 293.89999 | 0 |
| 1777307400 | 293.89999 | -0.95 | -0.32 | 293.5 | 293.89999 | 292.85 | 1904 |
| 1777048200 | 294.85 | 0.1 | 0.03 | 295.6 | 295.6 | 293.2 | 763 |
| 1776961800 | 294.75 | -3.25 | -1.09 | 293.89999 | 295.5 | 293.89999 | 531 |
| 1776875400 | 298 | 3.7 | 1.26 | 298 | 298.1 | 296.89999 | 369 |
| 1776789000 | 294.3 | -2.5 | -0.84 | 296.75 | 298.2 | 294.3 | 791 |
| 1776702600 | 296.8 | -0.9 | -0.30 | 296.6 | 297.39999 | 296.35 | 569 |
| 1776443400 | 297.7 | 2.3 | 0.78 | 294.1 | 297.7 | 293.89999 | 990 |
| 1776357000 | 295.39999 | 5.65 | 1.95 | 294.89999 | 295.55 | 294.55 | 679 |
| 1776270600 | 289.75 | -3.4 | -1.16 | 288.39999 | 289.75 | 287.6 | 1314 |
| 1776184200 | 293.14999 | 5.15 | 1.79 | 290.7 | 293.2 | 289.89999 | 2586 |
| 1776097800 | 288 | 5.75 | 2.04 | 288 | 288 | 286.45 | 1195 |
| 1775838600 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
| 1775752200 | 282.25 | -3 | -1.05 | 281.7 | 282.25 | 280.14999 | 1069 |
| 1775665800 | 285.25 | 11 | 4.01 | 284.7 | 285.39999 | 283.55 | 1684 |
| 1775579400 | 274.25 | -4.15 | -1.49 | 274.7 | 276.14999 | 273.95 | 1402 |
| 1775147400 | 278.39999 | -0.5 | -0.18 | 276.7 | 279 | 276 | 540 |
| 1775061000 | 278.89999 | 1.6 | 0.58 | 279.85 | 280.3 | 278.55 | 1030 |
| 1774974600 | 277.3 | -3.2 | -1.14 | 276.2 | 277.3 | 275.6 | 679 |
| 1774888200 | 280.5 | -0.1 | -0.04 | 279.64999 | 280.5 | 279.3 | 483 |
| 1774632600 | 280.6 | 0.55 | 0.20 | 283.25 | 283.25 | 279.05 | 1126 |
| 1774546200 | 280.05 | -5.2 | -1.82 | 280.1 | 280.1 | 279.14999 | 212 |
| 1774459800 | 285.25 | 4.45 | 1.58 | 284.8 | 285.89999 | 283.85 | 1135 |
| 1774373400 | 280.8 | 2.8 | 1.01 | 280.35 | 280.8 | 279.89999 | 835 |
| 1774287000 | 278 | -3.1 | -1.10 | 279 | 284.39999 | 275.75 | 3933 |
| 1774027800 | 281.1 | -4.75 | -1.66 | 284.6 | 284.6 | 280.6 | 2512 |
| 1773941400 | 285.85 | -5.45 | -1.87 | 287.75 | 288.6 | 285.39999 | 2284 |
| 1773855000 | 291.3 | -3.4 | -1.15 | 294.2 | 295 | 290.85 | 2871 |
| 1773768600 | 294.7 | -3.85 | -1.29 | 294.5 | 296.05 | 294.35 | 2254 |
| 1773682200 | 298.55 | 0.6 | 0.20 | 299.05 | 299.8 | 298.3 | 485 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
