Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 229.81 | 0 | 0.00 | 229.81 | 229.81 | 229.81 | 0 |
| 1782923400 | 229.81 | -0.08 | -0.03 | 229.63 | 229.81 | 229.63 | 9 |
| 1782837000 | 229.89 | 0.23 | 0.10 | 229.95 | 230 | 229.79 | 1229 |
| 1782750600 | 229.66 | -0.25 | -0.11 | 229.3 | 229.66 | 229.3 | 94 |
| 1782491400 | 229.91 | 0.07 | 0.03 | 229.4 | 229.91 | 229.4 | 302 |
| 1782405000 | 229.84 | 0.27 | 0.12 | 229.26 | 229.84 | 229.26 | 661 |
| 1782318600 | 229.57 | 0.36 | 0.16 | 229.05 | 229.57 | 229.05 | 142 |
| 1782232200 | 229.21 | 0.26 | 0.11 | 229.07 | 229.21 | 229.07 | 20 |
| 1782145800 | 228.95 | -0.1 | -0.04 | 228.16 | 228.95 | 228.16 | 619 |
| 1781886600 | 229.05 | 0 | 0.00 | 229.05 | 229.05 | 229.05 | 0 |
| 1781800200 | 229.05 | 0.08 | 0.03 | 228.89 | 229.05 | 228.89 | 174 |
| 1781713800 | 228.97 | -0.12 | -0.05 | 229.11 | 229.11 | 228.97 | 11 |
| 1781627400 | 229.0939 | 0.01 | 0.00 | 229.3692 | 229.373 | 229.0939 | 341 |
| 1781541000 | 229.0853 | 0.5 | 0.22 | 228.914 | 229.0853 | 228.914 | 127 |
| 1781281800 | 228.5846 | 0.5 | 0.22 | 228.4294 | 228.7317 | 228.3255 | 252 |
| 1781195400 | 228.0819 | 0.47 | 0.21 | 227.5818 | 228.0819 | 227.5818 | 31 |
| 1781109000 | 227.6145 | -0.24 | -0.11 | 227.9023 | 227.9023 | 227.4823 | 305 |
| 1781022600 | 227.8592 | 0.09 | 0.04 | 227.8915 | 227.8915 | 227.8288 | 205 |
| 1780936200 | 227.7736 | -0.17 | -0.08 | 227.6674 | 227.8062 | 227.6674 | 108 |
| 1780677000 | 227.9453 | -0.32 | -0.14 | 228.1445 | 228.3504 | 227.9453 | 153 |
| 1780590600 | 228.2633 | 0.32 | 0.14 | 228.0125 | 228.2633 | 227.9052 | 254 |
| 1780504200 | 227.9412 | -0.56 | -0.24 | 228.1849 | 228.1849 | 227.9412 | 297 |
| 1780417800 | 228.4973 | 0.29 | 0.13 | 228.2793 | 229.182 | 228.2793 | 625 |
| 1780331400 | 228.2036 | -0.73 | -0.32 | 228.8752 | 228.8752 | 227.88 | 2587 |
| 1780072200 | 228.9309 | 0.33 | 0.14 | 228.7593 | 228.9309 | 228.5259 | 2079 |
| 1779985800 | 228.5997 | 0.43 | 0.19 | 227.879 | 228.5997 | 227.879 | 126 |
| 1779899400 | 228.1694 | 0.01 | 0.01 | 228.1927 | 228.5261 | 228.1694 | 543 |
| 1779813000 | 228.1549 | -0.03 | -0.01 | 228.0761 | 228.2405 | 228.0761 | 49 |
| 1779726600 | 228.1804 | 0.7 | 0.31 | 228.4004 | 228.4004 | 228.1804 | 65 |
| 1779467400 | 227.4807 | 0.57 | 0.25 | 227.2536 | 227.6863 | 227.2536 | 720 |
| 1779381000 | 226.9109 | -0.3 | -0.13 | 227.7273 | 227.7273 | 226.8561 | 403 |
| 1779294600 | 227.2123 | 1.02 | 0.45 | 226.2947 | 227.2123 | 226.1898 | 348 |
| 1779208200 | 226.1897 | -0.36 | -0.16 | 227.1943 | 227.1943 | 226.1897 | 467 |
| 1779121800 | 226.5487 | 0.35 | 0.15 | 226.1166 | 226.5487 | 226.1166 | 625 |
| 1778862600 | 226.2004 | -0.93 | -0.41 | 226.7042 | 226.7042 | 226.2004 | 23 |
| 1778776200 | 227.1282 | 0.6 | 0.27 | 226.8287 | 227.1282 | 226.8287 | 53 |
| 1778689800 | 226.5236 | -0.03 | -0.01 | 226.5101 | 226.5236 | 225.4104 | 74 |
| 1778603400 | 226.5543 | -0.4 | -0.18 | 226.8056 | 226.8056 | 226.4155 | 2372 |
| 1778517000 | 226.9549 | -0.3 | -0.13 | 227.5895 | 227.5895 | 226.9549 | 107 |
| 1778257800 | 227.2546 | -0.22 | -0.10 | 227.3709 | 227.3709 | 227.2397 | 178 |
| 1778171400 | 227.4779 | -0.08 | -0.04 | 227.6713 | 227.6713 | 227.4779 | 53 |
| 1778085000 | 227.5611 | 0.99 | 0.44 | 227.2646 | 227.578 | 227.0649 | 575 |
| 1777998600 | 226.5748 | 0.3 | 0.13 | 225.9196 | 226.5748 | 225.9196 | 179 |
| 1777912200 | 226.272 | -0.59 | -0.26 | 225.7225 | 226.6313 | 225.7225 | 216 |
| 1777566600 | 226.862 | 0.8 | 0.36 | 225.8852 | 226.862 | 225.7765 | 636 |
| 1777480200 | 226.0576 | -0.79 | -0.35 | 226.6959 | 226.6959 | 226.0576 | 665 |
| 1777393800 | 226.8448 | 0 | 0.00 | 226.8448 | 226.8448 | 226.8448 | 0 |
| 1777307400 | 226.8448 | -0.05 | -0.02 | 227.0245 | 227.0245 | 226.8448 | 2524 |
| 1777048200 | 226.8923 | -0.2 | -0.09 | 226.6377 | 226.8923 | 226.6377 | 228 |
| 1776961800 | 227.0891 | -0.12 | -0.05 | 226.9297 | 227.0891 | 226.8216 | 388 |
| 1776875400 | 227.2112 | 0.05 | 0.02 | 227.3535 | 227.4667 | 227.2112 | 617 |
| 1776789000 | 227.1648 | -0.73 | -0.32 | 228.3434 | 228.3434 | 227.1648 | 1267 |
| 1776702600 | 227.8971 | -0.28 | -0.12 | 227.9453 | 227.9453 | 227.6811 | 191 |
| 1776443400 | 228.1766 | 1.12 | 0.49 | 226.9025 | 228.1766 | 226.9025 | 347 |
| 1776357000 | 227.0569 | 0.14 | 0.06 | 227.2077 | 227.2077 | 227.0569 | 118 |
| 1776270600 | 226.9158 | -0.13 | -0.06 | 227.2698 | 227.2698 | 226.9158 | 744 |
| 1776184200 | 227.0423 | 0.85 | 0.38 | 226.5288 | 227.0423 | 226.5288 | 8537 |
| 1776097800 | 226.1896 | -0.34 | -0.15 | 225.9717 | 226.1896 | 225.9717 | 625 |
| 1775838600 | 226.5326 | 0 | 0.00 | 226.5326 | 226.5326 | 226.5326 | 0 |
| 1775752200 | 226.5326 | -0.68 | -0.30 | 227.0749 | 227.0749 | 226.5326 | 204 |
| 1775665800 | 227.2143 | 2.33 | 1.04 | 227.6369 | 227.6369 | 227.2137 | 471 |
| 1775579400 | 224.8839 | -1.09 | -0.48 | 225.2443 | 226.0183 | 224.8839 | 993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
