Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 6.40703517588 | 79.6 | 85.5 | 79.6 | 14835 | 82.30969313 | DE |
| 4 | 7.3 | 9.4315245478 | 77.4 | 85.5 | 76.3 | 12678 | 80.15983576 | DE |
| 12 | 1.1 | 1.31578947368 | 83.6 | 85.7 | 76.3 | 18007 | 81.16249084 | DE |
| 26 | 7.6 | 9.85732814527 | 77.1 | 93.65 | 72.5 | 16791 | 81.39468422 | DE |
| 52 | 3.8 | 4.69715698393 | 80.9 | 93.65 | 72.5 | 18266 | 79.50050788 | DE |
| 156 | 24.8 | 41.4023372287 | 59.9 | 93.65 | 53 | 19903 | 70.74400915 | DE |
| 260 | 34.15 | 67.5568743818 | 50.55 | 93.65 | 39.24 | 23954 | 59.71714282 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 85.1 | 2.8 | 3.40 | 83.7 | 85.5 | 83.6 | 16553 |
| 1781022600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1780936200 | 82.3 | 1.1 | 1.35 | 81.9 | 82.5 | 81.4 | 10818 |
| 1780677000 | 81.2 | 1.2 | 1.50 | 79.9 | 81.5 | 79.5 | 23940 |
| 1780590600 | 80 | 0.7 | 0.88 | 79.6 | 81.4 | 79.6 | 25361 |
| 1780504200 | 79.3 | 1.3 | 1.67 | 78 | 80 | 77.9 | 11452 |
| 1780417800 | 78 | 0.4 | 0.52 | 77 | 78.4 | 76.9 | 7631 |
| 1780331400 | 77.6 | -0.6 | -0.77 | 78.1 | 78.2 | 76.9 | 8971 |
| 1780072200 | 78.2 | -1 | -1.26 | 79.5 | 79.5 | 77.9 | 19045 |
| 1779985800 | 79.2 | -2.4 | -2.94 | 81.7 | 81.7 | 79.2 | 25698 |
| 1779899400 | 81.6 | 1.5 | 1.87 | 80.6 | 81.8 | 80.3 | 20408 |
| 1779813000 | 80.1 | -1.4 | -1.72 | 81.1 | 81.2 | 79.7 | 4601 |
| 1779726600 | 81.5 | 1 | 1.24 | 81.4 | 81.5 | 80.7 | 2819 |
| 1779467400 | 80.5 | 0.2 | 0.25 | 80.9 | 81.3 | 80.2 | 16387 |
| 1779381000 | 80.3 | 0.3 | 0.37 | 80 | 80.7 | 79.5 | 10945 |
| 1779294600 | 80 | 0.6 | 0.76 | 78.9 | 80.2 | 78.8 | 10791 |
| 1779208200 | 79.4 | 1.1 | 1.40 | 78.9 | 80 | 78.5 | 8674 |
| 1779121800 | 78.3 | 1 | 1.29 | 76.7 | 78.9 | 76.3 | 13352 |
| 1778862600 | 77.3 | -0.6 | -0.77 | 77.4 | 77.7 | 76.8 | 8093 |
| 1778776200 | 77.9 | -0.6 | -0.76 | 77.5 | 78.3 | 77.3 | 9041 |
| 1778689800 | 78.5 | -1.2 | -1.51 | 79.6 | 79.7 | 78 | 14697 |
| 1778603400 | 79.7 | 0.7 | 0.89 | 79.8 | 80 | 78.5 | 12454 |
| 1778517000 | 79 | -0.9 | -1.13 | 80.4 | 80.4 | 78.9 | 8725 |
| 1778257800 | 79.9 | -0.4 | -0.50 | 79.7 | 80.4 | 79.4 | 13816 |
| 1778171400 | 80.3 | -1 | -1.23 | 81.4 | 81.5 | 79.7 | 17995 |
| 1778085000 | 81.3 | 1.7 | 2.14 | 80.2 | 81.9 | 80.2 | 11957 |
| 1777998600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1777912200 | 79.6 | -1.3 | -1.61 | 83.3 | 83.3 | 79.5 | 9113 |
| 1777566600 | 80.9 | -0.4 | -0.49 | 83.6 | 83.6 | 80.4 | 15468 |
| 1777480200 | 81.3 | -0.7 | -0.85 | 83.4 | 83.8 | 80.8 | 13852 |
| 1777393800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1777307400 | 82 | -1.6 | -1.91 | 83.9 | 83.9 | 81.9 | 17944 |
| 1777048200 | 83.6 | 0.8 | 0.97 | 82.6 | 84 | 82.6 | 14818 |
| 1776961800 | 82.8 | 0.4 | 0.49 | 82.5 | 83.3 | 81.8 | 9204 |
| 1776875400 | 82.4 | 0.3 | 0.37 | 82 | 82.7 | 81.6 | 8649 |
| 1776789000 | 82.1 | -1 | -1.20 | 83 | 83.2 | 81.8 | 15312 |
| 1776702600 | 83.1 | -0.7 | -0.84 | 83.5 | 83.9 | 83.1 | 7044 |
| 1776443400 | 83.8 | 1.2 | 1.45 | 82.6 | 83.8 | 81.9 | 13964 |
| 1776357000 | 82.6 | 1.2 | 1.47 | 81.9 | 83.1 | 81.3 | 11065 |
| 1776270600 | 81.4 | -1.3 | -1.57 | 82.5 | 82.55 | 81.2 | 12754 |
| 1776184200 | 82.7 | 0.4 | 0.49 | 82.6 | 83.4 | 81.8 | 13386 |
| 1776097800 | 82.3 | -1.1 | -1.32 | 83.2 | 83.4 | 82.3 | 17281 |
| 1775838600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1775752200 | 83.4 | 2.8 | 3.47 | 83 | 83.6 | 82.3 | 15596 |
| 1775665800 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1775579400 | 80.6 | 0.3 | 0.37 | 80.3 | 81.2 | 80.2 | 17202 |
| 1775147400 | 80.3 | 1.4 | 1.77 | 79.4 | 80.5 | 79.4 | 25420 |
| 1775061000 | 78.9 | -0.2 | -0.25 | 78.9 | 79.3 | 77.6 | 18694 |
| 1774974600 | 79.1 | -1.6 | -1.98 | 79.9 | 80.6 | 78.4 | 39567 |
| 1774888200 | 80.7 | -0.1 | -0.12 | 80 | 80.7 | 78.6 | 33143 |
| 1774632600 | 80.8 | -0.5 | -0.62 | 80.9 | 80.9 | 80.1 | 23992 |
| 1774546200 | 81.3 | 0.5 | 0.62 | 80.7 | 81.8 | 80.4 | 18312 |
| 1774459800 | 80.8 | 0 | 0.00 | 80.2 | 80.8 | 79.8 | 23534 |
| 1774373400 | 80.8 | 0.1 | 0.12 | 80.6 | 80.8 | 79.7 | 30243 |
| 1774287000 | 80.7 | 1.3 | 1.64 | 79.8 | 81.8 | 79.3 | 55204 |
| 1774027800 | 79.4 | -3.5 | -4.22 | 82.5 | 82.9 | 79.1 | 65513 |
| 1773941400 | 82.9 | -2.4 | -2.81 | 83.6 | 84.2 | 82.7 | 47509 |
| 1773855000 | 85.3 | -3.2 | -3.62 | 87.9 | 88 | 84.5 | 23354 |
| 1773768600 | 88.5 | 0.2 | 0.23 | 87.8 | 88.5 | 87.6 | 8894 |
| 1773682200 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1773423000 | 88.3 | -0.3 | -0.34 | 88.1 | 88.8 | 87.5 | 21460 |
| 1773336600 | 88.6 | 1.3 | 1.49 | 87.1 | 88.6 | 86.9 | 11513 |
| 1773250200 | 87.3 | -0.9 | -1.02 | 88.2 | 88.2 | 85.8 | 13782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
