Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.05 | -1.24533400743 | 7793.09 | 7877.41 | 7623.31 | 0 | 0 | IX |
| 4 | 34.32 | 0.447941193361 | 7661.72 | 7877.41 | 7623.31 | 0 | 0 | IX |
| 12 | 66.37 | 0.869893455418 | 7629.67 | 7877.41 | 7178.42 | 0 | 0 | IX |
| 26 | -111.81 | -1.43202033851 | 7807.85 | 7905.6 | 6840.55 | 0 | 0 | IX |
| 52 | 322.38 | 4.37204861629 | 7373.66 | 7905.6 | 6840.55 | 0 | 0 | IX |
| 156 | 322.38 | 4.37204861629 | 7373.66 | 7905.6 | 6840.55 | 0 | 0 | IX |
| 260 | 322.38 | 4.37204861629 | 7373.66 | 7905.6 | 6840.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7696.04 | 15.15 | 0.20 | 7667.31 | 7699.69 | 7645.94 | 0 |
| 1783614600 | 7680.89 | 64.1 | 0.84 | 7661.18 | 7683.5 | 7623.31 | 0 |
| 1783528200 | 7616.79 | -158.47 | -2.04 | 7734.08 | 7734.08 | 7595.37 | 0 |
| 1783441800 | 7775.26 | -33.85 | -0.43 | 7831.55 | 7877.41 | 7774.41 | 0 |
| 1783355400 | 7809.11 | -11.51 | -0.15 | 7839.98 | 7873.04 | 7796.42 | 0 |
| 1783096200 | 7820.62 | 141.97 | 1.85 | 7793.09 | 7831.94 | 7772.19 | 0 |
| 1783009800 | 7678.65 | 0 | 0.00 | 7678.65 | 7678.65 | 7678.65 | 0 |
| 1782923400 | 7678.65 | -71.93 | -0.93 | 7746.62 | 7746.62 | 7662.05 | 0 |
| 1782837000 | 7750.58 | 22.52 | 0.29 | 7726.03 | 7766.13 | 7711.51 | 0 |
| 1782750600 | 7728.06 | -2.37 | -0.03 | 7732.44 | 7738.88 | 7691.28 | 0 |
| 1782491400 | 7730.43 | -37.61 | -0.48 | 7741.73 | 7749.33 | 7692.47 | 0 |
| 1782405000 | 7768.04 | 32.84 | 0.42 | 7734.07 | 7791.23 | 7720.45 | 0 |
| 1782318600 | 7735.2 | 48.82 | 0.64 | 7702.09 | 7740.17 | 7680.49 | 0 |
| 1782232200 | 7686.38 | -78.68 | -1.01 | 7700.36 | 7725.22 | 7669.39 | 0 |
| 1782145800 | 7765.06 | 15.48 | 0.20 | 7809.1 | 7810.72 | 7729.62 | 0 |
| 1781886600 | 7749.58 | 0 | 0.00 | 7749.58 | 7749.58 | 7749.58 | 0 |
| 1781800200 | 7749.58 | 0 | 0.00 | 7749.58 | 7749.58 | 7749.58 | 0 |
| 1781713800 | 7749.58 | -28.67 | -0.37 | 7752.29 | 7790.35 | 7731.39 | 0 |
| 1781627400 | 7778.25 | 63.28 | 0.82 | 7743.45 | 7800.79 | 7742.21 | 0 |
| 1781541000 | 7714.97 | 18.39 | 0.24 | 7795.26 | 7835.9 | 7714.97 | 0 |
| 1781281800 | 7696.58 | 136.26 | 1.80 | 7661.72 | 7736.74 | 7655.42 | 0 |
| 1781195400 | 7560.32 | 37.16 | 0.49 | 7520.12 | 7604.65 | 7515.57 | 0 |
| 1781109000 | 7523.16 | -18.95 | -0.25 | 7581.86 | 7602.36 | 7483.84 | 0 |
| 1781022600 | 7542.11 | 0 | 0.00 | 7542.11 | 7542.11 | 7542.11 | 0 |
| 1780936200 | 7542.11 | -1.82 | -0.02 | 7470.17 | 7564.22 | 7459.51 | 0 |
| 1780677000 | 7543.93 | -14.02 | -0.19 | 7572.13 | 7608.72 | 7537.77 | 0 |
| 1780590600 | 7557.95 | 79.94 | 1.07 | 7488.83 | 7566.94 | 7488.23 | 0 |
| 1780504200 | 7478.01 | -34.95 | -0.47 | 7495.53 | 7518.1 | 7474.82 | 0 |
| 1780417800 | 7512.96 | 62.49 | 0.84 | 7487.41 | 7539.8 | 7474.37 | 0 |
| 1780331400 | 7450.47 | -11.1 | -0.15 | 7454.81 | 7517.44 | 7408.5 | 0 |
| 1780072200 | 7461.57 | -24.28 | -0.32 | 7507.42 | 7561.82 | 7461.04 | 0 |
| 1779985800 | 7485.85 | -22.73 | -0.30 | 7474.59 | 7522.87 | 7463.53 | 0 |
| 1779899400 | 7508.58 | 46.12 | 0.62 | 7488.31 | 7567.54 | 7488.31 | 0 |
| 1779813000 | 7462.46 | -66.6 | -0.88 | 7521.56 | 7523.6 | 7458.72 | 0 |
| 1779726600 | 7529.06 | 131.15 | 1.77 | 7447.93 | 7550.88 | 7446.76 | 0 |
| 1779467400 | 7397.91 | 4.07 | 0.06 | 7433.73 | 7439.46 | 7385.71 | 0 |
| 1779381000 | 7393.84 | -30.76 | -0.41 | 7421.35 | 7453.78 | 7366.3 | 0 |
| 1779294600 | 7424.6 | 108.12 | 1.48 | 7291.16 | 7482.39 | 7291.16 | 0 |
| 1779208200 | 7316.48 | 8.33 | 0.11 | 7312.17 | 7382.51 | 7305.38 | 0 |
| 1779121800 | 7308.15 | 35.14 | 0.48 | 7185.24 | 7325.36 | 7178.42 | 0 |
| 1778862600 | 7273.01 | -119.04 | -1.61 | 7317.15 | 7351.82 | 7263.65 | 0 |
| 1778776200 | 7392.05 | 54.74 | 0.75 | 7379.42 | 7398.21 | 7355.25 | 0 |
| 1778689800 | 7337.31 | 21.32 | 0.29 | 7353.5 | 7353.5 | 7263.9 | 0 |
| 1778603400 | 7315.99 | -60.43 | -0.82 | 7309.75 | 7360.98 | 7299.07 | 0 |
| 1778517000 | 7376.42 | -49.42 | -0.67 | 7385.99 | 7398.62 | 7341.75 | 0 |
| 1778257800 | 7425.84 | -76.2 | -1.02 | 7451.57 | 7469.78 | 7411.6 | 0 |
| 1778171400 | 7502.04 | -99.4 | -1.31 | 7611.86 | 7648.27 | 7502.04 | 0 |
| 1778085000 | 7601.44 | 223.22 | 3.03 | 7450.19 | 7648.7 | 7448.08 | 0 |
| 1777998600 | 7378.22 | 70.1 | 0.96 | 7296.07 | 7384.27 | 7291.31 | 0 |
| 1777912200 | 7308.12 | -45.12 | -0.61 | 7442.69 | 7442.69 | 7296.39 | 0 |
| 1777566600 | 7353.24 | -105.81 | -1.42 | 7353.24 | 7454.51 | 7342.6 | 0 |
| 1777480200 | 7459.05 | -35.18 | -0.47 | 7466.58 | 7489.25 | 7428.9 | 0 |
| 1777393800 | 7494.23 | 0 | 0.00 | 7494.23 | 7494.23 | 7494.23 | 0 |
| 1777307400 | 7494.23 | -13.42 | -0.18 | 7514.71 | 7569.53 | 7481.73 | 0 |
| 1777048200 | 7507.65 | -42.97 | -0.57 | 7510.02 | 7568.75 | 7459.88 | 0 |
| 1776961800 | 7550.62 | 65.88 | 0.88 | 7516.57 | 7569.66 | 7476.03 | 0 |
| 1776875400 | 7484.74 | -62.47 | -0.83 | 7575.8 | 7575.8 | 7483.11 | 0 |
| 1776789000 | 7547.21 | -89.45 | -1.17 | 7630.75 | 7667.29 | 7542.28 | 0 |
| 1776702600 | 7636.66 | -115.72 | -1.49 | 7648.75 | 7680.77 | 7622.85 | 0 |
| 1776443400 | 7752.38 | 128.38 | 1.68 | 7629.67 | 7779.36 | 7627.69 | 0 |
| 1776357000 | 7624 | -5.56 | -0.07 | 7636.84 | 7687.09 | 7624 | 0 |
| 1776270600 | 7629.56 | -39.98 | -0.52 | 7625.3 | 7642.15 | 7600.1 | 0 |
| 1776184200 | 7669.54 | 73.09 | 0.96 | 7605.59 | 7677.25 | 7601.13 | 0 |
| 1776097800 | 7596.45 | -20.2 | -0.27 | 7557.9 | 7603.76 | 7543.77 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
