Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 1.18711136235 | 176.9 | 186.7 | 176 | 889 | 181.72944194 | DE |
| 4 | 26.78 | 17.5929575614 | 152.22 | 186.7 | 152.22 | 851 | 164.65519323 | DE |
| 12 | 40.02 | 28.7955101453 | 138.98 | 186.7 | 126.2 | 1078 | 149.24735614 | DE |
| 26 | 65.44 | 57.6259246213 | 113.56 | 186.7 | 113.2 | 1105 | 143.10057663 | DE |
| 52 | 76.54 | 74.7023228577 | 102.46 | 186.7 | 98.5 | 912 | 136.47130773 | DE |
| 156 | 95.95 | 115.532811559 | 83.05 | 186.7 | 69.51 | 565 | 109.29957014 | DE |
| 260 | 66.76 | 59.4796863863 | 112.24 | 186.7 | 64 | 453 | 102.47783953 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 179 | 2.66 | 1.51 | 176 | 179 | 176 | 593 |
| 1781195400 | 176.34 | -3.66 | -2.03 | 180 | 180.02 | 176.34 | 396 |
| 1781109000 | 180 | -3.5 | -1.91 | 183 | 183 | 180 | 431 |
| 1781022600 | 183.5 | 1.1 | 0.60 | 182.4 | 186.7 | 182.4 | 1468 |
| 1780936200 | 182.4 | 1.4 | 0.77 | 182.5 | 182.5 | 180 | 1320 |
| 1780677000 | 181 | 5 | 2.84 | 176.9 | 181 | 176.9 | 829 |
| 1780590600 | 176 | 5 | 2.92 | 170.9 | 176 | 170.9 | 392 |
| 1780504200 | 171 | 6.94 | 4.23 | 164 | 171 | 164 | 553 |
| 1780417800 | 164.06 | 4.06 | 2.54 | 160 | 165.08 | 159.94 | 1769 |
| 1780331400 | 160 | 2 | 1.27 | 158.02 | 160 | 158.02 | 911 |
| 1780072200 | 158 | 1 | 0.64 | 156.5 | 158 | 156.5 | 716 |
| 1779985800 | 157 | 0.8 | 0.51 | 156.22 | 157 | 156.22 | 429 |
| 1779899400 | 156.19999 | -0.02 | -0.01 | 157.97999 | 158 | 156.1 | 296 |
| 1779813000 | 156.22 | -0.78 | -0.50 | 156 | 157.97999 | 156 | 579 |
| 1779726600 | 157 | 1 | 0.64 | 155.97999 | 157 | 155.97999 | 700 |
| 1779467400 | 156 | 0.46 | 0.30 | 156 | 156.16 | 154.5 | 708 |
| 1779381000 | 155.54 | -0.82 | -0.52 | 157.6 | 157.6 | 155.4 | 1102 |
| 1779294600 | 156.36 | 1.36 | 0.88 | 154.97999 | 160 | 154.97999 | 2456 |
| 1779208200 | 155 | 1.48 | 0.96 | 153.52 | 155 | 153.52 | 614 |
| 1779121800 | 153.52 | 1.08 | 0.71 | 152.44 | 155.5 | 152.44 | 1208 |
| 1778862600 | 152.44 | 0.22 | 0.14 | 152.22 | 152.46 | 152.22 | 149 |
| 1778776200 | 152.22 | -1.78 | -1.16 | 152.22 | 152.24 | 151 | 979 |
| 1778689800 | 154 | 0 | 0.00 | 154.02 | 155 | 151.63999 | 1996 |
| 1778603400 | 154 | -2.5 | -1.60 | 157 | 157 | 154 | 1449 |
| 1778517000 | 156.5 | 4.5 | 2.96 | 151.5 | 156.52 | 151.5 | 2591 |
| 1778257800 | 152 | 0.5 | 0.33 | 151.52 | 152 | 151.52 | 148 |
| 1778171400 | 151.5 | -0.5 | -0.33 | 151.97999 | 152 | 151.5 | 383 |
| 1778085000 | 152 | 1.12 | 0.74 | 150.88 | 152 | 150.88 | 620 |
| 1777998600 | 150.88 | -2.12 | -1.39 | 153 | 153 | 150 | 1692 |
| 1777912200 | 153 | -1 | -0.65 | 154 | 154.1 | 153 | 1362 |
| 1777566600 | 154 | -1.02 | -0.66 | 155 | 155 | 153.5 | 657 |
| 1777480200 | 155.02 | -3.48 | -2.20 | 156.02 | 157.47999 | 155.02 | 577 |
| 1777393800 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1777307400 | 158.5 | 3.5 | 2.26 | 155 | 159 | 155 | 793 |
| 1777048200 | 155 | 5.5 | 3.68 | 148 | 160 | 148 | 1358 |
| 1776961800 | 149.5 | 1.52 | 1.03 | 147.97999 | 149.8 | 147.97999 | 621 |
| 1776875400 | 147.97999 | 2.82 | 1.94 | 145.16 | 147.97999 | 145.16 | 779 |
| 1776789000 | 145.16 | 1.18 | 0.82 | 143.82 | 145.5 | 143.82 | 327 |
| 1776702600 | 143.97999 | -2.02 | -1.38 | 145.91999 | 147 | 141 | 3479 |
| 1776443400 | 146 | 1.06 | 0.73 | 144 | 146 | 144 | 759 |
| 1776357000 | 144.94 | 1.44 | 1.00 | 144 | 145.5 | 144 | 1004 |
| 1776270600 | 143.5 | 1.5 | 1.06 | 142.69999 | 143.96 | 142.52 | 853 |
| 1776184200 | 142 | 0.5 | 0.35 | 141 | 142.52 | 141 | 1212 |
| 1776097800 | 141.5 | 3 | 2.17 | 139.19999 | 141.5 | 139.19999 | 927 |
| 1775838600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1775752200 | 138.5 | 2.02 | 1.48 | 136.47999 | 138.5 | 136.47999 | 790 |
| 1775665800 | 136.47999 | 0.98 | 0.72 | 135.5 | 136.5 | 133 | 2275 |
| 1775579400 | 135.5 | 0.52 | 0.39 | 135.08 | 135.5 | 134 | 1178 |
| 1775147400 | 134.97999 | -0.02 | -0.01 | 134.97999 | 135 | 134.97999 | 293 |
| 1775061000 | 135 | 3 | 2.27 | 132.5 | 135 | 132.5 | 1628 |
| 1774974600 | 132 | 2 | 1.54 | 130.02 | 132 | 126.2 | 2799 |
| 1774888200 | 130 | -2.2 | -1.66 | 132.19999 | 132.19999 | 127.6 | 1569 |
| 1774632600 | 132.19999 | 2.2 | 1.69 | 130 | 132.19999 | 130 | 640 |
| 1774546200 | 130 | -1.5 | -1.14 | 131.52 | 132 | 127.1 | 2134 |
| 1774459800 | 131.5 | -0.1 | -0.08 | 131.6 | 132.97999 | 131.5 | 467 |
| 1774373400 | 131.6 | -3.78 | -2.79 | 135.38 | 135.4 | 131.5 | 2951 |
| 1774287000 | 135.38 | -2.12 | -1.54 | 136 | 136 | 134 | 516 |
| 1774027800 | 137.5 | -1.5 | -1.08 | 138.97999 | 139 | 137.5 | 479 |
| 1773941400 | 139 | -1.7 | -1.21 | 139.9 | 139.9 | 139 | 434 |
| 1773855000 | 140.69999 | 0.2 | 0.14 | 140.52 | 140.69999 | 139.5 | 374 |
| 1773768600 | 140.5 | -2 | -1.40 | 142.47999 | 143 | 140.5 | 767 |
| 1773682200 | 142.5 | 2.02 | 1.44 | 140.46 | 142.5 | 140.46 | 2944 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
