Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 1.18562874251 | 167 | 170.98 | 163.5 | 427 | 167.51967232 | DE |
| 4 | -7.92 | -4.47710570944 | 176.9 | 186.7 | 163.5 | 575 | 175.85904145 | DE |
| 12 | 29.78 | 21.3936781609 | 139.2 | 186.7 | 139.2 | 864 | 158.00087795 | DE |
| 26 | 37.48 | 28.5019011407 | 131.5 | 186.7 | 126.2 | 1007 | 147.79833161 | DE |
| 52 | 69.89 | 70.5318397416 | 99.09 | 186.7 | 98.5 | 924 | 138.33789507 | DE |
| 156 | 87.97 | 108.59153191 | 81.01 | 186.7 | 69.51 | 569 | 110.48961387 | DE |
| 260 | 59 | 53.6461174759 | 109.98 | 186.7 | 64 | 455 | 103.14826175 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 168.98 | -0.52 | -0.31 | 169.52 | 169.52 | 164.52 | 806 |
| 1783009800 | 169.5 | 0 | 0.00 | 170.02 | 171 | 169.5 | 313 |
| 1782923400 | 169.5 | 0.02 | 0.01 | 169.48 | 170.98 | 168.52 | 383 |
| 1782837000 | 169.48 | 5.48 | 3.34 | 164.02 | 169.48 | 164.02 | 644 |
| 1782750600 | 164 | -1.5 | -0.91 | 163.5 | 165 | 163.5 | 429 |
| 1782491400 | 165.5 | -1.94 | -1.16 | 167 | 167.1 | 165.5 | 253 |
| 1782405000 | 167.44 | 0.44 | 0.26 | 167.02 | 170 | 165.02 | 986 |
| 1782318600 | 167 | -4.98 | -2.90 | 171.98 | 171.98 | 167 | 282 |
| 1782232200 | 171.98 | 0.42 | 0.24 | 171.56 | 172 | 170 | 535 |
| 1782145800 | 171.56 | -0.44 | -0.26 | 172.48 | 172.48 | 170.02 | 323 |
| 1781886600 | 172 | -1 | -0.58 | 172.98 | 172.98 | 171 | 272 |
| 1781800200 | 173 | -3.02 | -1.72 | 176.02 | 176.04 | 173 | 329 |
| 1781713800 | 176.02 | -1.46 | -0.82 | 177.48 | 177.5 | 176.02 | 284 |
| 1781627400 | 177.48 | -0.18 | -0.10 | 177.5 | 178 | 176.5 | 536 |
| 1781541000 | 177.66 | -1.34 | -0.75 | 178.98 | 179 | 177.66 | 328 |
| 1781281800 | 179 | 2.66 | 1.51 | 176 | 179 | 176 | 593 |
| 1781195400 | 176.34 | -3.66 | -2.03 | 180 | 180.02 | 176.34 | 396 |
| 1781109000 | 180 | -3.5 | -1.91 | 183 | 183 | 180 | 431 |
| 1781022600 | 183.5 | 1.1 | 0.60 | 182.4 | 186.7 | 182.4 | 1468 |
| 1780936200 | 182.4 | 1.4 | 0.77 | 182.5 | 182.5 | 180 | 1320 |
| 1780677000 | 181 | 5 | 2.84 | 176.9 | 181 | 176.9 | 829 |
| 1780590600 | 176 | 5 | 2.92 | 170.9 | 176 | 170.9 | 392 |
| 1780504200 | 171 | 6.94 | 4.23 | 164 | 171 | 164 | 553 |
| 1780417800 | 164.06 | 4.06 | 2.54 | 160 | 165.08 | 159.94 | 1769 |
| 1780331400 | 160 | 2 | 1.27 | 158.02 | 160 | 158.02 | 911 |
| 1780072200 | 158 | 1 | 0.64 | 156.5 | 158 | 156.5 | 716 |
| 1779985800 | 157 | 0.8 | 0.51 | 156.22 | 157 | 156.22 | 429 |
| 1779899400 | 156.19999 | -0.02 | -0.01 | 157.97999 | 158 | 156.1 | 296 |
| 1779813000 | 156.22 | -0.78 | -0.50 | 156 | 157.97999 | 156 | 579 |
| 1779726600 | 157 | 1 | 0.64 | 155.97999 | 157 | 155.97999 | 700 |
| 1779467400 | 156 | 0.46 | 0.30 | 156 | 156.16 | 154.5 | 708 |
| 1779381000 | 155.54 | -0.82 | -0.52 | 157.6 | 157.6 | 155.4 | 1102 |
| 1779294600 | 156.36 | 1.36 | 0.88 | 154.97999 | 160 | 154.97999 | 2456 |
| 1779208200 | 155 | 1.48 | 0.96 | 153.52 | 155 | 153.52 | 614 |
| 1779121800 | 153.52 | 1.08 | 0.71 | 152.44 | 155.5 | 152.44 | 1208 |
| 1778862600 | 152.44 | -4.06 | -2.59 | 152.22 | 152.46 | 152.22 | 149 |
| 1778776200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1778689800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1778603400 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1778517000 | 156.5 | 4.5 | 2.96 | 151.5 | 156.52 | 151.5 | 2591 |
| 1778257800 | 152 | 0.5 | 0.33 | 151.52 | 152 | 151.52 | 148 |
| 1778171400 | 151.5 | -0.5 | -0.33 | 151.97999 | 152 | 151.5 | 383 |
| 1778085000 | 152 | 1.12 | 0.74 | 150.88 | 152 | 150.88 | 620 |
| 1777998600 | 150.88 | -2.12 | -1.39 | 153 | 153 | 150 | 1692 |
| 1777912200 | 153 | -1 | -0.65 | 154 | 154.1 | 153 | 1362 |
| 1777566600 | 154 | -1.02 | -0.66 | 155 | 155 | 153.5 | 657 |
| 1777480200 | 155.02 | -0.98 | -0.63 | 156.02 | 157.47999 | 155.02 | 577 |
| 1777393800 | 156 | -2.5 | -1.58 | 158.47999 | 159 | 156 | 919 |
| 1777307400 | 158.5 | 3.5 | 2.26 | 155 | 159 | 155 | 793 |
| 1777048200 | 155 | 7.02 | 4.74 | 148 | 160 | 148 | 1358 |
| 1776961800 | 147.97999 | 0 | 0.00 | 147.97999 | 147.97999 | 147.97999 | 0 |
| 1776875400 | 147.97999 | 2.82 | 1.94 | 145.16 | 147.97999 | 145.16 | 779 |
| 1776789000 | 145.16 | 1.18 | 0.82 | 143.82 | 145.5 | 143.82 | 327 |
| 1776702600 | 143.97999 | -2.02 | -1.38 | 145.91999 | 147 | 141 | 3479 |
| 1776443400 | 146 | 1.06 | 0.73 | 144 | 146 | 144 | 759 |
| 1776357000 | 144.94 | 1.44 | 1.00 | 144 | 145.5 | 144 | 1004 |
| 1776270600 | 143.5 | 1.5 | 1.06 | 142.69999 | 143.96 | 142.52 | 853 |
| 1776184200 | 142 | 0.5 | 0.35 | 141 | 142.52 | 141 | 1212 |
| 1776097800 | 141.5 | 2.98 | 2.15 | 139.19999 | 141.5 | 139.19999 | 927 |
| 1775838600 | 138.52 | 0.02 | 0.01 | 138.5 | 139.47999 | 138.5 | 267 |
| 1775752200 | 138.5 | 2.02 | 1.48 | 136.47999 | 138.5 | 136.47999 | 790 |
| 1775665800 | 136.47999 | 0.98 | 0.72 | 135.5 | 136.5 | 133 | 2275 |
| 1775579400 | 135.5 | 0.5 | 0.37 | 135.08 | 135.5 | 134 | 1178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
