Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 101.34 | -0.84 | -0.82 | 101.94 | 102.16 | 101.34 | 2035 |
| 1782837000 | 102.18 | 1.6 | 1.59 | 101.44 | 102.18 | 101.28 | 6846 |
| 1782750600 | 100.58 | 0.24 | 0.24 | 100.56 | 100.78 | 100.44 | 1233 |
| 1782491400 | 100.34 | -0.9 | -0.89 | 100.88 | 100.94 | 99.9 | 2313 |
| 1782405000 | 101.24 | 1.06 | 1.06 | 100.78 | 101.38 | 100.78 | 14336 |
| 1782318600 | 100.18 | -0.48 | -0.48 | 100.56 | 100.58 | 99.99 | 18310 |
| 1782232200 | 100.66 | -1.34 | -1.31 | 100.78 | 101.08 | 100.38 | 14640 |
| 1782145800 | 102 | -0.26 | -0.25 | 101.9 | 102.1 | 101.5 | 1542 |
| 1781886600 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1781800200 | 102.26 | 0.78 | 0.77 | 101.9 | 102.3 | 101.46 | 16522 |
| 1781713800 | 101.48 | 0.48 | 0.48 | 101.02 | 101.7 | 101.02 | 2085 |
| 1781627400 | 101 | 0.38 | 0.38 | 100.94 | 101.5 | 100.82 | 8176 |
| 1781541000 | 100.62 | 0.94 | 0.94 | 101.5 | 101.56 | 100.46 | 5475 |
| 1781281800 | 99.68 | 1.68 | 1.71 | 99.05 | 100.04 | 98.91 | 30089 |
| 1781195400 | 98 | 1 | 1.03 | 97.35 | 98.22 | 97.25 | 21324 |
| 1781109000 | 97 | -0.69 | -0.71 | 97.88 | 97.88 | 96.44 | 8886 |
| 1781022600 | 97.69 | -0.19 | -0.19 | 98.09 | 99 | 97.69 | 5306 |
| 1780936200 | 97.88 | 0.08 | 0.08 | 96.7 | 98.18 | 96.7 | 33948 |
| 1780677000 | 97.8 | -0.62 | -0.63 | 98.18 | 98.58 | 97.8 | 12320 |
| 1780590600 | 98.42 | 0.6 | 0.61 | 97.82 | 98.42 | 97.71 | 14399 |
| 1780504200 | 97.82 | -0.48 | -0.49 | 98.22 | 98.3 | 97.75 | 8876 |
| 1780417800 | 98.3 | 1.2 | 1.24 | 98.11 | 98.53 | 98.02 | 7129 |
| 1780331400 | 97.1 | -0.44 | -0.45 | 97.72 | 98.04 | 96.93 | 7473 |
| 1780072200 | 97.54 | -0.1 | -0.10 | 97.89 | 98.4 | 97.54 | 62342 |
| 1779985800 | 97.64 | -0.36 | -0.37 | 97.59 | 97.97 | 97.18 | 25344 |
| 1779899400 | 98 | 0.18 | 0.18 | 98.29 | 98.69 | 97.53 | 6362 |
| 1779813000 | 97.82 | -1.12 | -1.13 | 98.64 | 98.64 | 97.82 | 43085 |
| 1779726600 | 98.94 | 1.87 | 1.93 | 98.07 | 99.03 | 97.81 | 13709 |
| 1779467400 | 97.07 | 1.04 | 1.08 | 96.75 | 97.24 | 96.51 | 10766 |
| 1779381000 | 96.03 | -0.19 | -0.20 | 96.08 | 96.76 | 95.59 | 15525 |
| 1779294600 | 96.22 | 1.83 | 1.94 | 94.25 | 96.9 | 94.14 | 9550 |
| 1779208200 | 94.39 | 0.28 | 0.30 | 94.36 | 95.15 | 94.36 | 23282 |
| 1779121800 | 94.11 | 0.41 | 0.44 | 92.97 | 94.62 | 92.86 | 31125 |
| 1778862600 | 93.7 | -1.78 | -1.86 | 94.39 | 94.51 | 93.51 | 21588 |
| 1778776200 | 95.48 | 1.49 | 1.59 | 94.96 | 95.5 | 94.68 | 23652 |
| 1778689800 | 93.99 | 0.69 | 0.74 | 94.13 | 94.13 | 93.36 | 9819 |
| 1778603400 | 93.3 | -1.35 | -1.43 | 93.57 | 94.06 | 93.3 | 7599 |
| 1778517000 | 94.65 | -0.22 | -0.23 | 94.96 | 94.96 | 94.37 | 15075 |
| 1778257800 | 94.87 | -1.21 | -1.26 | 94.95 | 95.27 | 94.86 | 1478 |
| 1778171400 | 96.08 | -0.52 | -0.54 | 96.78 | 97.23 | 96.08 | 10199 |
| 1778085000 | 96.6 | 2.61 | 2.78 | 95.08 | 97.18 | 95.08 | 30905 |
| 1777998600 | 93.99 | 1.97 | 2.14 | 92.36 | 93.99 | 92.36 | 20424 |
| 1777912200 | 92.02 | -1.91 | -2.03 | 93.93 | 94.02 | 92.02 | 23431 |
| 1777566600 | 93.93 | 1.2 | 1.29 | 91.96 | 93.93 | 91.96 | 3113 |
| 1777480200 | 92.73 | -0.7 | -0.75 | 93.33 | 93.33 | 92.62 | 791 |
| 1777393800 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1777307400 | 93.43 | -0.32 | -0.34 | 93.94 | 94.55 | 93.37 | 4035 |
| 1777048200 | 93.75 | -0.33 | -0.35 | 93.73 | 94.22 | 93.23 | 12895 |
| 1776961800 | 94.08 | -0.05 | -0.05 | 93.66 | 94.08 | 93.24 | 3281 |
| 1776875400 | 94.13 | -0.37 | -0.39 | 95 | 95.01 | 94.13 | 12510 |
| 1776789000 | 94.5 | -0.81 | -0.85 | 95.54 | 95.8 | 94.5 | 18430 |
| 1776702600 | 95.31 | -1.18 | -1.22 | 95.31 | 95.61 | 95 | 22827 |
| 1776443400 | 96.49 | 2.01 | 2.13 | 94.5 | 96.81 | 94.5 | 21848 |
| 1776357000 | 94.48 | -0.18 | -0.19 | 94.93 | 95.09 | 94.48 | 4850 |
| 1776270600 | 94.66 | -0.63 | -0.66 | 95.06 | 95.19 | 94.55 | 28186 |
| 1776184200 | 95.29 | 1.41 | 1.50 | 94.65 | 95.29 | 94.65 | 34514 |
| 1776097800 | 93.88 | 0.33 | 0.35 | 93.34 | 94 | 93.34 | 11426 |
| 1775838600 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1775752200 | 93.55 | -0.22 | -0.23 | 93.81 | 93.81 | 93.14 | 25442 |
| 1775665800 | 93.77 | 4.27 | 4.77 | 93.98 | 94.5 | 93.32 | 83543 |
| 1775579400 | 89.5 | -0.8 | -0.89 | 90.34 | 91.43 | 89.23 | 29880 |
| 1775147400 | 90.3 | -0.68 | -0.75 | 89.45 | 90.85 | 89 | 19347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
