Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 97.69 | -0.19 | -0.19 | 98.09 | 99 | 97.69 | 5306 |
| 1780936200 | 97.88 | 0.08 | 0.08 | 96.7 | 98.18 | 96.7 | 33948 |
| 1780677000 | 97.8 | -0.62 | -0.63 | 98.18 | 98.58 | 97.8 | 12320 |
| 1780590600 | 98.42 | 0.6 | 0.61 | 97.82 | 98.42 | 97.71 | 14399 |
| 1780504200 | 97.82 | -0.48 | -0.49 | 98.22 | 98.3 | 97.75 | 8876 |
| 1780417800 | 98.3 | 1.2 | 1.24 | 98.11 | 98.53 | 98.02 | 7129 |
| 1780331400 | 97.1 | -0.44 | -0.45 | 97.72 | 98.04 | 96.93 | 7473 |
| 1780072200 | 97.54 | -0.1 | -0.10 | 97.89 | 98.4 | 97.54 | 62342 |
| 1779985800 | 97.64 | -0.36 | -0.37 | 97.59 | 97.97 | 97.18 | 25344 |
| 1779899400 | 98 | 0.18 | 0.18 | 98.29 | 98.69 | 97.53 | 6362 |
| 1779813000 | 97.82 | -1.12 | -1.13 | 98.64 | 98.64 | 97.82 | 43085 |
| 1779726600 | 98.94 | 1.87 | 1.93 | 98.07 | 99.03 | 97.81 | 13709 |
| 1779467400 | 97.07 | 1.04 | 1.08 | 96.75 | 97.24 | 96.51 | 10766 |
| 1779381000 | 96.03 | -0.19 | -0.20 | 96.08 | 96.76 | 95.59 | 15525 |
| 1779294600 | 96.22 | 1.83 | 1.94 | 94.25 | 96.9 | 94.14 | 9550 |
| 1779208200 | 94.39 | 0.28 | 0.30 | 94.36 | 95.15 | 94.36 | 23282 |
| 1779121800 | 94.11 | 0.41 | 0.44 | 92.97 | 94.62 | 92.86 | 31125 |
| 1778862600 | 93.7 | -0.95 | -1.00 | 94.39 | 94.51 | 93.51 | 21588 |
| 1778776200 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1778689800 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1778603400 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1778517000 | 94.65 | -0.22 | -0.23 | 94.96 | 94.96 | 94.37 | 15075 |
| 1778257800 | 94.87 | -1.21 | -1.26 | 94.95 | 95.27 | 94.86 | 1478 |
| 1778171400 | 96.08 | -0.52 | -0.54 | 96.78 | 97.23 | 96.08 | 10199 |
| 1778085000 | 96.6 | 2.61 | 2.78 | 95.08 | 97.18 | 95.08 | 30905 |
| 1777998600 | 93.99 | 1.97 | 2.14 | 92.36 | 93.99 | 92.36 | 20424 |
| 1777912200 | 92.02 | -1.91 | -2.03 | 93.93 | 94.02 | 92.02 | 23431 |
| 1777566600 | 93.93 | 1.2 | 1.29 | 91.96 | 93.93 | 91.96 | 3113 |
| 1777480200 | 92.73 | -0.51 | -0.55 | 93.33 | 93.33 | 92.62 | 791 |
| 1777393800 | 93.24 | -0.19 | -0.20 | 93.39 | 93.86 | 93 | 14281 |
| 1777307400 | 93.43 | -0.32 | -0.34 | 93.94 | 94.55 | 93.37 | 4035 |
| 1777048200 | 93.75 | -0.38 | -0.40 | 93.73 | 94.22 | 93.23 | 12895 |
| 1776961800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1776875400 | 94.13 | -0.37 | -0.39 | 95 | 95.01 | 94.13 | 12510 |
| 1776789000 | 94.5 | -0.81 | -0.85 | 95.54 | 95.8 | 94.5 | 18430 |
| 1776702600 | 95.31 | -1.18 | -1.22 | 95.31 | 95.61 | 95 | 22827 |
| 1776443400 | 96.49 | 2.01 | 2.13 | 94.5 | 96.81 | 94.5 | 21848 |
| 1776357000 | 94.48 | -0.18 | -0.19 | 94.93 | 95.09 | 94.48 | 4850 |
| 1776270600 | 94.66 | -0.63 | -0.66 | 95.06 | 95.19 | 94.55 | 28186 |
| 1776184200 | 95.29 | 1.41 | 1.50 | 94.65 | 95.29 | 94.65 | 34514 |
| 1776097800 | 93.88 | -0.58 | -0.61 | 93.34 | 94 | 93.34 | 11426 |
| 1775838600 | 94.46 | 0.91 | 0.97 | 93.95 | 94.82 | 93.89 | 5282 |
| 1775752200 | 93.55 | -0.22 | -0.23 | 93.81 | 93.81 | 93.14 | 25442 |
| 1775665800 | 93.77 | 4.27 | 4.77 | 93.98 | 94.5 | 93.32 | 83543 |
| 1775579400 | 89.5 | -1.48 | -1.63 | 90.34 | 91.43 | 89.23 | 29880 |
| 1775147400 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1775061000 | 90.98 | 3.23 | 3.68 | 90.88 | 91.24 | 90 | 37347 |
| 1774974600 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1774888200 | 87.75 | 0.37 | 0.42 | 87.1 | 88.07 | 87.1 | 9033 |
| 1774632600 | 87.38 | -0.99 | -1.12 | 88.39 | 88.39 | 87 | 14000 |
| 1774546200 | 88.37 | -1.17 | -1.31 | 89.02 | 89.05 | 88.25 | 39130 |
| 1774459800 | 89.54 | 1.2 | 1.36 | 89.91 | 90.14 | 89.13 | 66773 |
| 1774373400 | 88.34 | -0.12 | -0.14 | 88.85 | 88.92 | 87.35 | 30065 |
| 1774287000 | 88.46 | 1.1 | 1.26 | 85.79 | 90 | 85.43 | 42038 |
| 1774027800 | 87.36 | -1.75 | -1.96 | 90.04 | 90.24 | 87.36 | 9835 |
| 1773941400 | 89.11 | -1.9 | -2.09 | 89.7 | 89.87 | 88.53 | 70110 |
| 1773855000 | 91.01 | -0.6 | -0.65 | 92.2 | 92.46 | 90.7 | 8692 |
| 1773768600 | 91.61 | 0.57 | 0.63 | 90.78 | 91.86 | 90.78 | 10773 |
| 1773682200 | 91.04 | 0.08 | 0.09 | 90.69 | 91.48 | 90 | 9322 |
| 1773423000 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1773336600 | 90.96 | -6.59 | -6.76 | 91.5 | 91.6 | 90.37 | 27382 |
| 1773212400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1773126000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
