Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 210.45 | 0.8 | 0.38 | 210.1 | 210.65 | 209.1 | 2387 |
| 1783009800 | 209.65 | 3.65 | 1.77 | 206.9 | 210.1 | 206.85 | 2100 |
| 1782923400 | 206 | -1.3 | -0.63 | 206.5 | 206.5 | 204.9 | 2188 |
| 1782837000 | 207.3 | 1.05 | 0.51 | 206.5 | 207.5 | 206.25 | 4618 |
| 1782750600 | 206.25 | -0.55 | -0.27 | 206.55 | 206.8 | 206 | 4853 |
| 1782491400 | 206.8 | -0.55 | -0.27 | 207 | 207.35 | 206.1 | 2026 |
| 1782405000 | 207.35 | 1.25 | 0.61 | 205.95 | 207.6 | 205.75 | 2649 |
| 1782318600 | 206.1 | -0.35 | -0.17 | 206.2 | 206.2 | 205.5 | 1644 |
| 1782232200 | 206.45 | -0.5 | -0.24 | 206.05 | 206.8 | 205.5 | 3793 |
| 1782145800 | 206.95 | 1 | 0.49 | 206.35 | 206.95 | 205.2 | 2904 |
| 1781886600 | 205.95 | 0.3 | 0.15 | 206.05 | 206.8 | 205.8 | 9360 |
| 1781800200 | 205.65 | -1.45 | -0.70 | 207.25 | 207.35 | 205.35 | 3155 |
| 1781713800 | 207.1 | -0.55 | -0.26 | 206.6 | 207.15 | 206 | 2293 |
| 1781627400 | 207.65 | 1.6 | 0.78 | 206.85 | 207.65 | 206.1 | 3048 |
| 1781541000 | 206.05 | 0.15 | 0.07 | 207.15 | 207.2 | 205.95 | 3577 |
| 1781281800 | 205.9 | 1.85 | 0.91 | 205 | 206 | 204.85 | 3635 |
| 1781195400 | 204.05 | 0.95 | 0.47 | 203.1 | 205 | 203.1 | 1828 |
| 1781109000 | 203.1 | 0.25 | 0.12 | 203.3 | 203.8 | 201.65 | 2876 |
| 1781022600 | 202.85 | 0.85 | 0.42 | 202.4 | 204.25 | 202.4 | 3406 |
| 1780936200 | 202 | -0.5 | -0.25 | 202.3 | 202.75 | 201.7 | 3210 |
| 1780677000 | 202.5 | 0.9 | 0.45 | 202.35 | 203.15 | 202.1 | 3303 |
| 1780590600 | 201.6 | 0.7 | 0.35 | 201 | 202.25 | 200.9 | 3011 |
| 1780504200 | 200.9 | -0.75 | -0.37 | 201.55 | 201.9 | 200.75 | 1968 |
| 1780417800 | 201.65 | 0.2 | 0.10 | 201.45 | 202.4 | 201.15 | 4339 |
| 1780331400 | 201.45 | -1.05 | -0.52 | 201.85 | 202.5 | 200.55 | 4670 |
| 1780072200 | 202.5 | -0.1 | -0.05 | 202.7 | 203.45 | 202.15 | 5046 |
| 1779985800 | 202.6 | -1.1 | -0.54 | 202.75 | 203 | 201.8 | 3162 |
| 1779899400 | 203.7 | -0.05 | -0.02 | 204 | 204.25 | 203.5 | 4114 |
| 1779813000 | 203.75 | -1.1 | -0.54 | 204.75 | 205.2 | 203.65 | 2877 |
| 1779726600 | 204.85 | 1.85 | 0.91 | 204.1 | 204.85 | 203.85 | 1263 |
| 1779467400 | 203 | -0.1 | -0.05 | 203.45 | 203.85 | 202.7 | 3206 |
| 1779381000 | 203.1 | 0.5 | 0.25 | 202.85 | 204.05 | 202.6 | 2407 |
| 1779294600 | 202.6 | 1.35 | 0.67 | 200.75 | 203.1 | 200.6 | 2070 |
| 1779208200 | 201.25 | -0.4 | -0.20 | 202.25 | 202.75 | 201.25 | 3877 |
| 1779121800 | 201.65 | 2.27 | 1.14 | 198.82 | 201.8 | 198.46 | 4968 |
| 1778862600 | 199.38 | -1.12 | -0.56 | 200.4 | 200.55 | 198.96 | 1524 |
| 1778776200 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1778689800 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1778603400 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1778517000 | 200.5 | 1.08 | 0.54 | 199.36 | 200.7 | 199.16 | 3443 |
| 1778257800 | 199.42 | -1.53 | -0.76 | 200 | 200.2 | 199.08 | 1773 |
| 1778171400 | 200.95 | -1.4 | -0.69 | 202.2 | 202.4 | 200.85 | 2316 |
| 1778085000 | 202.35 | 2.69 | 1.35 | 200.95 | 202.85 | 200.95 | 3934 |
| 1777998600 | 199.66 | 2.16 | 1.09 | 197.82 | 199.66 | 197.82 | 5616 |
| 1777912200 | 197.5 | -4.1 | -2.03 | 200.95 | 200.95 | 197.18 | 5581 |
| 1777566600 | 201.6 | 3.26 | 1.64 | 197.48 | 201.6 | 197.48 | 3037 |
| 1777480200 | 198.34 | -2.06 | -1.03 | 200.4 | 200.4 | 197.98 | 3067 |
| 1777393800 | 200.4 | 1.14 | 0.57 | 199.78 | 201.2 | 199.66 | 4931 |
| 1777307400 | 199.26 | -0.32 | -0.16 | 199.5 | 200.5 | 199 | 4372 |
| 1777048200 | 199.58 | -1.77 | -0.88 | 200.6 | 200.65 | 199.5 | 2025 |
| 1776961800 | 201.35 | 0 | 0.00 | 201.35 | 201.35 | 201.35 | 0 |
| 1776875400 | 201.35 | -1 | -0.49 | 202.45 | 202.65 | 201.25 | 3587 |
| 1776789000 | 202.35 | 0.2 | 0.10 | 202.5 | 203.55 | 201.95 | 4506 |
| 1776702600 | 202.15 | -0.35 | -0.17 | 201.8 | 202.25 | 201.15 | 5867 |
| 1776443400 | 202.5 | 1.35 | 0.67 | 201.3 | 202.5 | 201.2 | 2413 |
| 1776357000 | 201.15 | 0.15 | 0.07 | 200.85 | 201.95 | 200.85 | 3183 |
| 1776270600 | 201 | -0.95 | -0.47 | 202.15 | 202.25 | 200.85 | 1725 |
| 1776184200 | 201.95 | 1.4 | 0.70 | 201.2 | 201.95 | 200.9 | 3522 |
| 1776097800 | 200.55 | 0.05 | 0.02 | 199.56 | 200.55 | 199.24 | 2355 |
| 1775838600 | 200.5 | -0.25 | -0.12 | 200.1 | 201.2 | 200.1 | 1911 |
| 1775752200 | 200.75 | 0.5 | 0.25 | 200.45 | 200.75 | 199.4 | 2697 |
| 1775665800 | 200.25 | 4.21 | 2.15 | 200.65 | 200.65 | 198.48 | 8150 |
| 1775579400 | 196.04 | -0.18 | -0.09 | 198.16 | 199.32 | 195.82 | 5165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
