Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 237.9 | -0.2 | -0.08 | 238 | 239.05 | 237.9 | 375 |
| 1782750600 | 238.1 | 0.4 | 0.17 | 237.1 | 238.15 | 236.65 | 1781 |
| 1782491400 | 237.7 | -0.65 | -0.27 | 237.9 | 237.9 | 236.95 | 114 |
| 1782405000 | 238.35 | 2.15 | 0.91 | 236.9 | 238.45 | 236.25 | 587 |
| 1782318600 | 236.2 | 0.7 | 0.30 | 235.15 | 236.2 | 235 | 11 |
| 1782232200 | 235.5 | 2.3 | 0.99 | 233 | 235.5 | 233 | 186 |
| 1782145800 | 233.2 | 3.8 | 1.66 | 232.45 | 233.2 | 230.9 | 246 |
| 1781886600 | 229.4 | 0 | 0.00 | 229.4 | 229.4 | 229.4 | 0 |
| 1781800200 | 229.4 | -4.4 | -1.88 | 232.9 | 233.35 | 229.4 | 3132 |
| 1781713800 | 233.8 | -0.9 | -0.38 | 234.45 | 234.45 | 233.65 | 463 |
| 1781627400 | 234.7 | 0.9 | 0.38 | 234.25 | 234.7 | 233.5 | 236 |
| 1781541000 | 233.8 | -1.75 | -0.74 | 235.55 | 235.55 | 233.8 | 704 |
| 1781281800 | 235.55 | 0.9 | 0.38 | 234.2 | 235.85 | 234.2 | 385 |
| 1781195400 | 234.65 | 0.9 | 0.39 | 233.35 | 235.55 | 233.35 | 922 |
| 1781109000 | 233.75 | 3.3 | 1.43 | 231.4 | 233.75 | 230.5 | 1376 |
| 1781022600 | 230.45 | -0.4 | -0.17 | 230.7 | 231.75 | 230.45 | 2013 |
| 1780936200 | 230.85 | -0.95 | -0.41 | 231.7 | 231.7 | 230.2 | 338 |
| 1780677000 | 231.8 | 1.5 | 0.65 | 231 | 231.8 | 230.4 | 1810 |
| 1780590600 | 230.3 | 1.45 | 0.63 | 228.75 | 230.5 | 228.45 | 1173 |
| 1780504200 | 228.85 | -0.9 | -0.39 | 230 | 230 | 228.55 | 1822 |
| 1780417800 | 229.75 | -0.25 | -0.11 | 230.3 | 230.35 | 228.8 | 631 |
| 1780331400 | 230 | -2.6 | -1.12 | 232.25 | 232.55 | 230 | 1376 |
| 1780072200 | 232.6 | -0.85 | -0.36 | 236.45 | 236.45 | 232.6 | 564 |
| 1779985800 | 233.45 | -2.35 | -1.00 | 235.15 | 235.15 | 233.45 | 360 |
| 1779899400 | 235.8 | -0.9 | -0.38 | 237 | 237 | 235.1 | 2447 |
| 1779813000 | 236.7 | -3.05 | -1.27 | 238.7 | 238.8 | 236.7 | 977 |
| 1779726600 | 239.75 | 2.8 | 1.18 | 238.8 | 239.75 | 238.3 | 2552 |
| 1779467400 | 236.95 | -0.8 | -0.34 | 238 | 238.05 | 236.7 | 1129 |
| 1779381000 | 237.75 | 0.55 | 0.23 | 237.15 | 237.9 | 236.75 | 238 |
| 1779294600 | 237.2 | 0.7 | 0.30 | 236.3 | 237.35 | 234.9 | 773 |
| 1779208200 | 236.5 | 1.5 | 0.64 | 237.15 | 237.45 | 236.3 | 491 |
| 1779121800 | 235 | 2.75 | 1.18 | 232.15 | 235.35 | 232 | 1084 |
| 1778862600 | 232.25 | -1.95 | -0.83 | 233.9 | 233.9 | 231.75 | 210 |
| 1778776200 | 234.2 | 2.75 | 1.19 | 232.75 | 234.2 | 232.75 | 152 |
| 1778689800 | 231.45 | 0.65 | 0.28 | 232.85 | 232.85 | 231 | 287 |
| 1778603400 | 230.8 | -0.65 | -0.28 | 229.7 | 231 | 229.2 | 533 |
| 1778517000 | 231.45 | 1.4 | 0.61 | 230.2 | 231.45 | 229.5 | 1311 |
| 1778257800 | 230.05 | -0.95 | -0.41 | 229.95 | 230.15 | 228.75 | 3544 |
| 1778171400 | 231 | -3 | -1.28 | 233.9 | 233.9 | 230.75 | 1139 |
| 1778085000 | 234 | 2.6 | 1.12 | 233.1 | 234.4 | 233.1 | 355 |
| 1777998600 | 231.4 | 0.2 | 0.09 | 230.4 | 232.6 | 230.4 | 3984 |
| 1777912200 | 231.2 | -2.8 | -1.20 | 238.25 | 238.25 | 230.7 | 1240 |
| 1777566600 | 234 | 4.55 | 1.98 | 230 | 234 | 229.45 | 438 |
| 1777480200 | 229.45 | -1.3 | -0.56 | 232.55 | 232.55 | 229.45 | 283 |
| 1777393800 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1777307400 | 230.75 | -2 | -0.86 | 231.8 | 232.35 | 230.75 | 673 |
| 1777048200 | 232.75 | -0.9 | -0.39 | 233.7 | 233.7 | 232.25 | 271 |
| 1776961800 | 233.65 | 1.2 | 0.52 | 232.6 | 233.65 | 232.5 | 1042 |
| 1776875400 | 232.45 | -1.1 | -0.47 | 233.45 | 234 | 232.45 | 1077 |
| 1776789000 | 233.55 | -0.9 | -0.38 | 234.55 | 235.15 | 233.55 | 432 |
| 1776702600 | 234.45 | 0.35 | 0.15 | 233.9 | 234.45 | 233.45 | 1325 |
| 1776443400 | 234.1 | 0.5 | 0.21 | 233.85 | 234.1 | 232.6 | 903 |
| 1776357000 | 233.6 | 0.45 | 0.19 | 232.75 | 234.2 | 232.75 | 943 |
| 1776270600 | 233.15 | -0.6 | -0.26 | 234.9 | 234.9 | 233.15 | 1061 |
| 1776184200 | 233.75 | -0.25 | -0.11 | 234.45 | 234.85 | 233.65 | 947 |
| 1776097800 | 234 | -1.15 | -0.49 | 234 | 234.3 | 233.35 | 2795 |
| 1775838600 | 235.15 | 0 | 0.00 | 235.15 | 235.15 | 235.15 | 0 |
| 1775752200 | 235.15 | 0.9 | 0.38 | 234.35 | 235.15 | 233.4 | 125 |
| 1775665800 | 234.25 | 3 | 1.30 | 234.65 | 234.65 | 232.15 | 868 |
| 1775579400 | 231.25 | -2.1 | -0.90 | 234.2 | 234.85 | 231 | 4336 |
| 1775147400 | 233.35 | 2.85 | 1.24 | 231.25 | 233.35 | 231 | 6836 |
| 1775061000 | 230.5 | -0.45 | -0.19 | 232.6 | 232.75 | 230.25 | 815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
