Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.223214285714 | 22.4 | 22.8 | 21.8 | 28357 | 22.26037266 | DE |
| 4 | 0.55 | 2.51141552511 | 21.9 | 23.45 | 21.8 | 25866 | 22.41538657 | DE |
| 12 | -2.7 | -10.7355864811 | 25.15 | 25.85 | 20.85 | 30402 | 22.51238906 | DE |
| 26 | -2.3 | -9.29292929293 | 24.75 | 29 | 20.85 | 37363 | 24.73758907 | DE |
| 52 | 1.9 | 9.24574209246 | 20.55 | 29 | 19.46 | 41998 | 23.21081153 | DE |
| 156 | 7.67 | 51.8944519621 | 14.78 | 29 | 11.8 | 40032 | 17.65029496 | DE |
| 260 | 8.65 | 62.6811594203 | 13.8 | 29 | 11.54 | 38621 | 16.29009183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 22.7 | 0.3 | 1.34 | 22.55 | 22.8 | 22.55 | 27207 |
| 1783096200 | 22.4 | 0.2 | 0.90 | 22.25 | 22.7 | 22.15 | 21267 |
| 1783009800 | 22.2 | 0.2 | 0.91 | 22.05 | 22.2 | 22 | 16749 |
| 1782923400 | 22 | -0.05 | -0.23 | 22.15 | 22.2 | 21.8 | 25317 |
| 1782837000 | 22.05 | -0.35 | -1.56 | 22.4 | 22.5 | 21.9 | 39637 |
| 1782750600 | 22.4 | -0.1 | -0.44 | 22.5 | 22.6 | 22.3 | 22115 |
| 1782491400 | 22.5 | 0.2 | 0.90 | 22.3 | 22.7 | 22.25 | 19751 |
| 1782405000 | 22.3 | -0.2 | -0.89 | 22.55 | 22.6 | 22.3 | 29835 |
| 1782318600 | 22.5 | -0.25 | -1.10 | 22.7 | 22.7 | 22.3 | 25336 |
| 1782232200 | 22.75 | 0.3 | 1.34 | 22.4 | 22.9 | 22.2 | 32543 |
| 1782145800 | 22.45 | 0.05 | 0.22 | 22.35 | 22.5 | 22.2 | 24158 |
| 1781886600 | 22.4 | 0.05 | 0.22 | 22.3 | 22.45 | 22.15 | 20160 |
| 1781800200 | 22.35 | 0.1 | 0.45 | 22.3 | 22.6 | 22.25 | 21526 |
| 1781713800 | 22.25 | -0.2 | -0.89 | 22.55 | 22.55 | 22.05 | 21643 |
| 1781627400 | 22.45 | -0.55 | -2.39 | 23 | 23 | 22.45 | 26702 |
| 1781541000 | 23 | 0.25 | 1.10 | 23.2 | 23.45 | 23 | 28835 |
| 1781281800 | 22.75 | 0.3 | 1.34 | 22.65 | 22.95 | 22.6 | 23484 |
| 1781195400 | 22.45 | 0.15 | 0.67 | 22.2 | 22.5 | 22.15 | 13530 |
| 1781109000 | 22.3 | 0.3 | 1.36 | 22.15 | 22.5 | 21.9 | 35837 |
| 1781022600 | 22 | 0.05 | 0.23 | 21.9 | 22.5 | 21.85 | 26868 |
| 1780936200 | 21.95 | -0.15 | -0.68 | 21.95 | 22.2 | 21.8 | 21265 |
| 1780677000 | 22.1 | -0.15 | -0.67 | 22.25 | 22.45 | 22.05 | 23706 |
| 1780590600 | 22.25 | 0.15 | 0.68 | 22.15 | 22.25 | 22.05 | 24125 |
| 1780504200 | 22.1 | 0.05 | 0.23 | 22 | 22.3 | 22 | 27121 |
| 1780417800 | 22.05 | 0 | 0.00 | 22.2 | 22.25 | 21.9 | 36683 |
| 1780331400 | 22.05 | -0.3 | -1.34 | 22.25 | 22.45 | 22.05 | 33335 |
| 1780072200 | 22.35 | 0.4 | 1.82 | 22 | 22.65 | 22 | 86092 |
| 1779985800 | 21.95 | 0 | 0.00 | 21.8 | 22.2 | 21.75 | 20989 |
| 1779899400 | 21.95 | 0.05 | 0.23 | 21.95 | 22.25 | 21.9 | 22405 |
| 1779813000 | 21.9 | -0.35 | -1.57 | 22 | 22.15 | 21.6 | 27847 |
| 1779726600 | 22.25 | -0.25 | -1.11 | 22.7 | 22.9 | 22.2 | 32308 |
| 1779467400 | 22.5 | 0.9 | 4.17 | 22.9 | 23.2 | 22 | 73399 |
| 1779381000 | 21.6 | -0.55 | -2.48 | 22.15 | 22.15 | 21.5 | 19194 |
| 1779294600 | 22.15 | 0.5 | 2.31 | 21.7 | 22.4 | 21.65 | 33197 |
| 1779208200 | 21.65 | -0.1 | -0.46 | 21.75 | 22.05 | 21.45 | 22716 |
| 1779121800 | 21.75 | 0.05 | 0.23 | 21.8 | 21.8 | 21.15 | 31828 |
| 1778862600 | 21.7 | 0 | 0.00 | 21.85 | 21.95 | 21.45 | 26835 |
| 1778776200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1778689800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1778603400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1778517000 | 21.7 | -0.1 | -0.46 | 21.75 | 22 | 21.6 | 19026 |
| 1778257800 | 21.8 | 0 | 0.00 | 21.6 | 22.1 | 21.6 | 21969 |
| 1778171400 | 21.8 | -0.35 | -1.58 | 22.25 | 22.55 | 21.8 | 33393 |
| 1778085000 | 22.15 | 0.95 | 4.48 | 21.3 | 22.35 | 21.3 | 44435 |
| 1777998600 | 21.2 | -0.05 | -0.24 | 21.45 | 21.65 | 21.15 | 28413 |
| 1777912200 | 21.25 | -0.9 | -4.06 | 22.15 | 22.2 | 21.25 | 36939 |
| 1777566600 | 22.15 | -0.35 | -1.56 | 22.4 | 22.4 | 21.8 | 45066 |
| 1777480200 | 22.5 | -1.9 | -7.79 | 23.95 | 24 | 20.85 | 180961 |
| 1777393800 | 24.4 | 0 | 0.00 | 24.45 | 24.55 | 24.15 | 24400 |
| 1777307400 | 24.4 | -0.15 | -0.61 | 24.6 | 24.8 | 24.35 | 15714 |
| 1777048200 | 24.55 | -0.35 | -1.41 | 24.5 | 24.95 | 24.4 | 20187 |
| 1776961800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776875400 | 24.9 | 0 | 0.00 | 24.9 | 25.2 | 24.7 | 24039 |
| 1776789000 | 24.9 | -0.3 | -1.19 | 25.2 | 25.4 | 24.9 | 25477 |
| 1776702600 | 25.2 | -0.6 | -2.33 | 25.5 | 25.6 | 25.2 | 15000 |
| 1776443400 | 25.8 | 0.45 | 1.78 | 25.3 | 25.85 | 25.3 | 22497 |
| 1776357000 | 25.35 | -0.05 | -0.20 | 25.2 | 25.5 | 25.2 | 21400 |
| 1776270600 | 25.4 | 0.1 | 0.40 | 25.35 | 25.6 | 25.2 | 16296 |
| 1776184200 | 25.3 | 0.3 | 1.20 | 25.15 | 25.35 | 25.05 | 18789 |
| 1776097800 | 25 | -0.25 | -0.99 | 25 | 25.15 | 24.85 | 34416 |
| 1775838600 | 25.25 | 0.35 | 1.41 | 25 | 25.35 | 24.85 | 20239 |
| 1775752200 | 24.9 | -0.35 | -1.39 | 24.95 | 25.05 | 24.75 | 19519 |
| 1775665800 | 25.25 | 1 | 4.12 | 25.4 | 25.5 | 25.05 | 25130 |
| 1775579400 | 24.25 | -0.15 | -0.61 | 24.75 | 25 | 24.2 | 26273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
