Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 0.927152317881 | 453 | 461.6 | 436.2 | 5738 | 451.31298475 | DE |
| 4 | 12.4 | 2.78776978417 | 444.8 | 500.5 | 436.2 | 6937 | 460.67066371 | DE |
| 12 | 0.2 | 0.0437636761488 | 457 | 500.5 | 416 | 6371 | 449.49725796 | DE |
| 26 | -149.8 | -24.6787479407 | 607 | 610 | 416 | 5946 | 470.3219567 | DE |
| 52 | -9 | -1.9305019305 | 466.2 | 611.5 | 416 | 4799 | 487.46405467 | DE |
| 156 | -359.3 | -44.004898959 | 816.5 | 839.5 | 414.8 | 4457 | 585.752789 | DE |
| 260 | -225.8 | -33.0600292826 | 683 | 872 | 414.8 | 4778 | 624.2407677 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 444.6 | 0 | 0.00 | 444.6 | 444.6 | 444.6 | 0 |
| 1782923400 | 444.6 | -4.4 | -0.98 | 445.2 | 446.8 | 436.2 | 4630 |
| 1782837000 | 449 | -6.8 | -1.49 | 453.6 | 453.6 | 442.6 | 8996 |
| 1782750600 | 455.8 | -2.2 | -0.48 | 457.4 | 458.8 | 452.2 | 4755 |
| 1782491400 | 458 | 1 | 0.22 | 453 | 461.6 | 450.8 | 4569 |
| 1782405000 | 457 | -1.4 | -0.31 | 458.4 | 462 | 453 | 3014 |
| 1782318600 | 458.4 | 11.6 | 2.60 | 443.6 | 458.6 | 440 | 5288 |
| 1782232200 | 446.8 | 0.8 | 0.18 | 444.2 | 449.2 | 440.8 | 5126 |
| 1782145800 | 446 | -30.4 | -6.38 | 460 | 464 | 446 | 11456 |
| 1781886600 | 476.4 | 0 | 0.00 | 476.4 | 476.4 | 476.4 | 0 |
| 1781800200 | 476.4 | 2 | 0.42 | 472 | 478.8 | 470 | 6624 |
| 1781713800 | 474.4 | -6.4 | -1.33 | 480.8 | 487.2 | 473.2 | 9622 |
| 1781627400 | 480.8 | 4.6 | 0.97 | 475 | 485.2 | 473.4 | 10431 |
| 1781541000 | 476.2 | 1.4 | 0.29 | 500 | 500.5 | 476.2 | 8035 |
| 1781281800 | 474.8 | 15 | 3.26 | 472 | 482.8 | 469.4 | 9521 |
| 1781195400 | 459.8 | 5.2 | 1.14 | 449.8 | 471.2 | 449.6 | 6953 |
| 1781109000 | 454.6 | -0.6 | -0.13 | 455 | 461.4 | 451.4 | 4798 |
| 1781022600 | 455.2 | 7 | 1.56 | 447 | 461.8 | 447 | 10116 |
| 1780936200 | 448.2 | 0.4 | 0.09 | 441 | 453 | 438.4 | 6410 |
| 1780677000 | 447.8 | 6.8 | 1.54 | 444.8 | 452.4 | 437.1 | 4515 |
| 1780590600 | 441 | 7.8 | 1.80 | 431.4 | 447.6 | 431.4 | 12707 |
| 1780504200 | 433.2 | -10.4 | -2.34 | 443 | 444.4 | 433.2 | 3973 |
| 1780417800 | 443.6 | 4.4 | 1.00 | 442.8 | 450.6 | 441.6 | 5257 |
| 1780331400 | 439.2 | -8.4 | -1.88 | 452 | 452.6 | 437.4 | 4148 |
| 1780072200 | 447.6 | -4.6 | -1.02 | 457 | 460 | 447.6 | 3726 |
| 1779985800 | 452.2 | -1.8 | -0.40 | 451.8 | 455.6 | 445 | 2956 |
| 1779899400 | 454 | 12 | 2.71 | 443 | 462 | 443 | 5475 |
| 1779813000 | 442 | -7.8 | -1.73 | 450.6 | 450.6 | 441.6 | 3341 |
| 1779726600 | 449.8 | 4.8 | 1.08 | 449.8 | 451.6 | 447.2 | 3481 |
| 1779467400 | 445 | 1.4 | 0.32 | 450 | 453 | 440.8 | 6985 |
| 1779381000 | 443.6 | 5.4 | 1.23 | 442.2 | 449.2 | 439.2 | 8648 |
| 1779294600 | 438.2 | 5.8 | 1.34 | 433.4 | 449 | 430.2 | 4588 |
| 1779208200 | 432.4 | 4 | 0.93 | 437 | 437.2 | 427.6 | 3507 |
| 1779121800 | 428.4 | 1 | 0.23 | 420 | 432.6 | 418.2 | 4050 |
| 1778862600 | 427.4 | -4.4 | -1.02 | 429.4 | 431.2 | 425 | 4787 |
| 1778776200 | 431.8 | 7.6 | 1.79 | 428.2 | 434.6 | 426 | 2744 |
| 1778689800 | 424.2 | -1 | -0.24 | 428.4 | 428.4 | 419 | 4556 |
| 1778603400 | 425.2 | -2 | -0.47 | 422.6 | 432.4 | 422 | 4822 |
| 1778517000 | 427.2 | -18 | -4.04 | 443.8 | 443.8 | 424.8 | 4781 |
| 1778257800 | 445.2 | -3.4 | -0.76 | 447.6 | 449.2 | 444.6 | 4920 |
| 1778171400 | 448.6 | 1.4 | 0.31 | 445.8 | 463.4 | 445.8 | 6602 |
| 1778085000 | 447.2 | 24.4 | 5.77 | 429.8 | 451.6 | 428.6 | 4497 |
| 1777998600 | 422.8 | 3.6 | 0.86 | 419 | 427.2 | 416 | 10303 |
| 1777912200 | 419.2 | -6 | -1.41 | 429 | 430 | 418.8 | 5611 |
| 1777566600 | 425.2 | 3.4 | 0.81 | 420 | 426 | 416.6 | 8875 |
| 1777480200 | 421.8 | -20.2 | -4.57 | 430 | 430 | 420.8 | 7475 |
| 1777393800 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1777307400 | 442 | -1.8 | -0.41 | 444.6 | 448.2 | 440.8 | 8870 |
| 1777048200 | 443.8 | -4.2 | -0.94 | 446.2 | 449 | 438 | 9212 |
| 1776961800 | 448 | -1 | -0.22 | 446 | 451 | 443.2 | 10428 |
| 1776875400 | 449 | -12.4 | -2.69 | 462 | 462.2 | 447.8 | 6150 |
| 1776789000 | 461.4 | -2.6 | -0.56 | 463 | 471 | 461.4 | 5351 |
| 1776702600 | 464 | -9 | -1.90 | 464.6 | 467.6 | 462 | 3729 |
| 1776443400 | 473 | 12.2 | 2.65 | 461.8 | 478.2 | 461 | 7704 |
| 1776357000 | 460.8 | 1.8 | 0.39 | 461.2 | 466.8 | 460.8 | 4611 |
| 1776270600 | 459 | -4.4 | -0.95 | 463.8 | 465 | 448.4 | 10668 |
| 1776184200 | 463.4 | 3.4 | 0.74 | 456.8 | 466.4 | 447.8 | 13292 |
| 1776097800 | 460 | -0.8 | -0.17 | 457 | 460 | 452 | 2707 |
| 1775838600 | 460.8 | 0 | 0.00 | 460.8 | 460.8 | 460.8 | 0 |
| 1775752200 | 460.8 | -16.8 | -3.52 | 474 | 474 | 456 | 2572 |
| 1775665800 | 477.6 | 33.4 | 7.52 | 473.8 | 480.2 | 465.2 | 7960 |
| 1775579400 | 444.2 | -2.4 | -0.54 | 451 | 457 | 442.5 | 5470 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
