Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.63 | 0.763240502877 | 3227.03 | 3267.98 | 3140.11 | 0 | 0 | IX |
| 4 | 75.98 | 2.39255844418 | 3175.68 | 3387.83 | 3136.13 | 0 | 0 | IX |
| 12 | 90.54 | 2.86417472288 | 3161.12 | 3387.83 | 2982.41 | 0 | 0 | IX |
| 26 | -390.51 | -10.7219047985 | 3642.17 | 3678.53 | 2898.11 | 0 | 0 | IX |
| 52 | -10.35 | -0.317289033449 | 3262.01 | 3678.53 | 2898.11 | 0 | 0 | IX |
| 156 | -457.7 | -12.339055794 | 3709.36 | 4069.36 | 2898.11 | 0 | 0 | IX |
| 260 | -457.7 | -12.339055794 | 3709.36 | 4069.36 | 2898.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3251.66 | 65.96 | 2.07 | 3255.9 | 3258.79 | 3227.07 | 0 |
| 1783009800 | 3185.7 | 0 | 0.00 | 3185.7 | 3185.7 | 3185.7 | 0 |
| 1782923400 | 3185.7 | 6.77 | 0.21 | 3180.86 | 3194.7399 | 3140.11 | 0 |
| 1782837000 | 3178.93 | -20 | -0.63 | 3199.4699 | 3199.4699 | 3157.05 | 0 |
| 1782750600 | 3198.93 | -29.19 | -0.90 | 3217.67 | 3220.27 | 3192.75 | 0 |
| 1782491400 | 3228.12 | 0 | 0.00 | 3228.12 | 3228.12 | 3228.12 | 0 |
| 1782405000 | 3228.12 | 13.46 | 0.42 | 3215.12 | 3253.16 | 3209.7 | 0 |
| 1782318600 | 3214.66 | 42.1 | 1.33 | 3172.32 | 3217.18 | 3171.38 | 0 |
| 1782232200 | 3172.56 | -22.24 | -0.70 | 3192.2399 | 3192.2399 | 3148.1 | 0 |
| 1782145800 | 3194.8 | -80.72 | -2.46 | 3236.91 | 3240.25 | 3177.58 | 0 |
| 1781886600 | 3275.52 | 0 | 0.00 | 3275.52 | 3275.52 | 3275.52 | 0 |
| 1781800200 | 3275.52 | 0 | 0.00 | 3275.52 | 3275.52 | 3275.52 | 0 |
| 1781713800 | 3275.52 | -44.13 | -1.33 | 3320 | 3321.81 | 3262.85 | 0 |
| 1781627400 | 3319.65 | 8.41 | 0.25 | 3310.65 | 3328.4699 | 3296.33 | 0 |
| 1781541000 | 3311.2399 | 31.36 | 0.96 | 3281.26 | 3387.83 | 3281.26 | 0 |
| 1781281800 | 3279.88 | 67.89 | 2.11 | 3228.28 | 3336.62 | 3228.28 | 0 |
| 1781195400 | 3211.9899 | 14.1 | 0.44 | 3195.7 | 3247.12 | 3179.31 | 0 |
| 1781109000 | 3197.89 | 8.51 | 0.27 | 3219.44 | 3244.85 | 3178.2199 | 0 |
| 1781022600 | 3189.38 | 0 | 0.00 | 3189.38 | 3189.38 | 3189.38 | 0 |
| 1780936200 | 3189.38 | 11.77 | 0.37 | 3175.68 | 3203.25 | 3136.13 | 0 |
| 1780677000 | 3177.61 | 11.55 | 0.36 | 3167.69 | 3214.14 | 3167.69 | 0 |
| 1780590600 | 3166.06 | 18.92 | 0.60 | 3149.52 | 3197.41 | 3149.52 | 0 |
| 1780504200 | 3147.14 | -57.98 | -1.81 | 3204.86 | 3205.15 | 3147.14 | 0 |
| 1780417800 | 3205.12 | 16.48 | 0.52 | 3192.88 | 3248.14 | 3189.75 | 0 |
| 1780331400 | 3188.64 | -30.04 | -0.93 | 3218.05 | 3256.55 | 3178.38 | 0 |
| 1780072200 | 3218.68 | -13.95 | -0.43 | 3234.9699 | 3284.83 | 3218.68 | 0 |
| 1779985800 | 3232.63 | 1.5 | 0.05 | 3232.2 | 3262.9699 | 3200.98 | 0 |
| 1779899400 | 3231.13 | 87.26 | 2.78 | 3144.61 | 3258.04 | 3144.61 | 0 |
| 1779813000 | 3143.87 | -47.36 | -1.48 | 3189.11 | 3189.11 | 3141.79 | 0 |
| 1779726600 | 3191.23 | 61.46 | 1.96 | 3134.4699 | 3200.7199 | 3134.4699 | 0 |
| 1779467400 | 3129.77 | 21.42 | 0.69 | 3117.4 | 3151.27 | 3110.86 | 0 |
| 1779381000 | 3108.35 | -0.65 | -0.02 | 3109.21 | 3136.5 | 3081.79 | 0 |
| 1779294600 | 3109 | 40.37 | 1.32 | 3065.63 | 3122.4 | 3039.07 | 0 |
| 1779208200 | 3068.63 | 6.61 | 0.22 | 3062.92 | 3099.18 | 3062.92 | 0 |
| 1779121800 | 3062.02 | 15.37 | 0.50 | 3039.59 | 3084.4899 | 2994.39 | 0 |
| 1778862600 | 3046.65 | -31.93 | -1.04 | 3076.14 | 3076.14 | 3029.83 | 0 |
| 1778776200 | 3078.58 | 29.41 | 0.96 | 3051.95 | 3081.65 | 3051.95 | 0 |
| 1778689800 | 3049.17 | 9.53 | 0.31 | 3040.52 | 3055.59 | 3011.09 | 0 |
| 1778603400 | 3039.64 | -14.03 | -0.46 | 3049.33 | 3060.2199 | 3024 | 0 |
| 1778517000 | 3053.67 | -66.43 | -2.13 | 3118.9899 | 3118.9899 | 3040.87 | 0 |
| 1778257800 | 3120.1 | -38.17 | -1.21 | 3148.67 | 3148.67 | 3113.9899 | 0 |
| 1778171400 | 3158.27 | 14.42 | 0.46 | 3145.31 | 3217.69 | 3145.31 | 0 |
| 1778085000 | 3143.85 | 150.65 | 5.03 | 3010.4899 | 3183.55 | 3010.4899 | 0 |
| 1777998600 | 2993.2 | 0 | 0.00 | 2993.2 | 2993.2 | 2993.2 | 0 |
| 1777912200 | 2993.2 | -46.99 | -1.55 | 3038.45 | 3044 | 2984.9 | 0 |
| 1777566600 | 3040.19 | 3.4 | 0.11 | 3028.89 | 3042.95 | 2986.9699 | 0 |
| 1777480200 | 3036.79 | -71.62 | -2.30 | 3061.18 | 3061.18 | 3021.33 | 0 |
| 1777393800 | 3108.41 | 0 | 0.00 | 3108.41 | 3108.41 | 3108.41 | 0 |
| 1777307400 | 3108.41 | -9 | -0.29 | 3117.9699 | 3134.4899 | 3105.95 | 0 |
| 1777048200 | 3117.41 | -32.96 | -1.05 | 3145.28 | 3145.28 | 3088.59 | 0 |
| 1776961800 | 3150.37 | 30.66 | 0.98 | 3118.06 | 3158.09 | 3101.36 | 0 |
| 1776875400 | 3119.71 | -46.85 | -1.48 | 3165.39 | 3165.39 | 3113.31 | 0 |
| 1776789000 | 3166.56 | -30.48 | -0.95 | 3198.55 | 3218.76 | 3166.56 | 0 |
| 1776702600 | 3197.04 | -58.12 | -1.79 | 3249.38 | 3249.38 | 3185.48 | 0 |
| 1776443400 | 3255.16 | 102.84 | 3.26 | 3154.4699 | 3274.09 | 3148.38 | 0 |
| 1776357000 | 3152.32 | -10 | -0.32 | 3165.8 | 3177.13 | 3150.94 | 0 |
| 1776270600 | 3162.32 | -29.12 | -0.91 | 3192.17 | 3192.38 | 3132.56 | 0 |
| 1776184200 | 3191.44 | 37.74 | 1.20 | 3156.69 | 3201.9899 | 3151.19 | 0 |
| 1776097800 | 3153.7 | -5.99 | -0.19 | 3173.15 | 3173.15 | 3119.19 | 0 |
| 1775838600 | 3159.69 | 0 | 0.00 | 3159.69 | 3159.69 | 3159.69 | 0 |
| 1775752200 | 3159.69 | 130.16 | 4.30 | 3205.51 | 3205.51 | 3133.1 | 0 |
| 1775665800 | 3029.53 | 0 | 0.00 | 3029.53 | 3029.53 | 3029.53 | 0 |
| 1775579400 | 3029.53 | -37.06 | -1.21 | 3069.56 | 3125.54 | 3021.4899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
