Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.74 | -0.202888346835 | 4800.67 | 4923 | 4779.13 | 0 | 0 | IX |
| 4 | -49.81 | -1.02897490879 | 4840.74 | 5117.85 | 4736.93 | 0 | 0 | IX |
| 12 | 44.34 | 0.934144301488 | 4746.59 | 5117.85 | 4471.79 | 0 | 0 | IX |
| 26 | -624.32 | -11.5289229491 | 5415.25 | 5444.08 | 4291.41 | 0 | 0 | IX |
| 52 | -158.22 | -3.19691260115 | 4949.15 | 5444.08 | 4291.41 | 0 | 0 | IX |
| 156 | -544.96 | -10.2131040932 | 5335.89 | 5868.64 | 4291.41 | 0 | 0 | IX |
| 260 | -544.96 | -10.2131040932 | 5335.89 | 5868.64 | 4291.41 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4842.52 | 0 | 0.00 | 4842.52 | 4842.52 | 4842.52 | 0 |
| 1782750600 | 4842.52 | -28.25 | -0.58 | 4870.89 | 4874.83 | 4833.17 | 0 |
| 1782491400 | 4870.77 | -14.33 | -0.29 | 4885.05 | 4900.07 | 4807.16 | 0 |
| 1782405000 | 4885.1 | 20.37 | 0.42 | 4865.4399 | 4923 | 4857.2299 | 0 |
| 1782318600 | 4864.7299 | 64.5 | 1.34 | 4800.67 | 4868.55 | 4799.25 | 0 |
| 1782232200 | 4800.2299 | -33.42 | -0.69 | 4830 | 4830 | 4763.22 | 0 |
| 1782145800 | 4833.65 | -65.8 | -1.34 | 4897.36 | 4902.42 | 4807.59 | 0 |
| 1781886600 | 4899.45 | -46.13 | -0.93 | 4951.47 | 4972.06 | 4893.66 | 0 |
| 1781800200 | 4945.58 | -2.62 | -0.05 | 4931.86 | 4960.11 | 4891.78 | 0 |
| 1781713800 | 4948.2 | -66.67 | -1.33 | 5015.4 | 5018.13 | 4929.06 | 0 |
| 1781627400 | 5014.87 | 12.72 | 0.25 | 5001.26 | 5028.1899 | 4979.64 | 0 |
| 1781541000 | 5002.15 | 47.79 | 0.96 | 4956.87 | 5117.85 | 4956.87 | 0 |
| 1781281800 | 4954.36 | 102.55 | 2.11 | 4876.41 | 5040.07 | 4876.41 | 0 |
| 1781195400 | 4851.81 | 21.3 | 0.44 | 4827.2 | 4904.87 | 4802.4399 | 0 |
| 1781109000 | 4830.51 | -31.97 | -0.66 | 4863.06 | 4901.45 | 4800.8 | 0 |
| 1781022600 | 4862.4799 | 45.12 | 0.94 | 4814.85 | 4913.55 | 4800.7299 | 0 |
| 1780936200 | 4817.36 | 35.22 | 0.74 | 4796.66 | 4838.31 | 4736.93 | 0 |
| 1780677000 | 4782.14 | 0 | 0.00 | 4782.14 | 4782.14 | 4782.14 | 0 |
| 1780590600 | 4782.14 | 28.59 | 0.60 | 4757.15 | 4829.49 | 4757.15 | 0 |
| 1780504200 | 4753.55 | -87.59 | -1.81 | 4840.74 | 4841.1899 | 4753.55 | 0 |
| 1780417800 | 4841.14 | 25.78 | 0.54 | 4822.66 | 4906.1 | 4817.92 | 0 |
| 1780331400 | 4815.36 | -43.7 | -0.90 | 4859.76 | 4917.87 | 4799.86 | 0 |
| 1780072200 | 4859.06 | -21.06 | -0.43 | 4883.66 | 4958.93 | 4859.06 | 0 |
| 1779985800 | 4880.12 | 2.84 | 0.06 | 4879.47 | 4925.93 | 4832.35 | 0 |
| 1779899400 | 4877.28 | 131.71 | 2.78 | 4746.68 | 4917.91 | 4746.68 | 0 |
| 1779813000 | 4745.57 | -64.16 | -1.33 | 4813.75 | 4813.75 | 4742.43 | 0 |
| 1779726600 | 4809.7299 | 92.61 | 1.96 | 4724.2 | 4824.05 | 4724.2 | 0 |
| 1779467400 | 4717.12 | 32.29 | 0.69 | 4698.46 | 4749.52 | 4688.61 | 0 |
| 1779381000 | 4684.83 | -0.98 | -0.02 | 4686.12 | 4727.26 | 4644.79 | 0 |
| 1779294600 | 4685.81 | 64.36 | 1.39 | 4620.49 | 4705.99 | 4580.49 | 0 |
| 1779208200 | 4621.45 | 9.96 | 0.22 | 4612.85 | 4667.46 | 4612.85 | 0 |
| 1779121800 | 4611.49 | 26.64 | 0.58 | 4577.74 | 4645.31 | 4509.7299 | 0 |
| 1778862600 | 4584.85 | 0.15 | 0.00 | 4629.22 | 4629.22 | 4559.53 | 0 |
| 1778776200 | 4584.7 | 0 | 0.00 | 4584.7 | 4584.7 | 4584.7 | 0 |
| 1778689800 | 4584.7 | 0 | 0.00 | 4584.7 | 4584.7 | 4584.7 | 0 |
| 1778603400 | 4584.7 | 0 | 0.00 | 4584.7 | 4584.7 | 4584.7 | 0 |
| 1778517000 | 4584.7 | -99.73 | -2.13 | 4682.76 | 4682.76 | 4565.4799 | 0 |
| 1778257800 | 4684.43 | -51.04 | -1.08 | 4727.26 | 4727.26 | 4675.26 | 0 |
| 1778171400 | 4735.47 | 21.61 | 0.46 | 4716.05 | 4824.57 | 4716.05 | 0 |
| 1778085000 | 4713.86 | 201.3 | 4.46 | 4513.89 | 4773.38 | 4513.89 | 0 |
| 1777998600 | 4512.56 | 24.59 | 0.55 | 4487.08 | 4539.31 | 4471.79 | 0 |
| 1777912200 | 4487.97 | -68.39 | -1.50 | 4555.79 | 4564.11 | 4475.53 | 0 |
| 1777566600 | 4556.36 | 5.65 | 0.12 | 4539.43 | 4560.5 | 4476.61 | 0 |
| 1777480200 | 4550.71 | -24.52 | -0.54 | 4587.1 | 4587.1 | 4527.64 | 0 |
| 1777393800 | 4575.2299 | -49.44 | -1.07 | 4627.57 | 4642.05 | 4575.2299 | 0 |
| 1777307400 | 4624.67 | -13.39 | -0.29 | 4638.9 | 4663.46 | 4621.02 | 0 |
| 1777048200 | 4638.06 | -3.42 | -0.07 | 4679.52 | 4679.52 | 4595.1899 | 0 |
| 1776961800 | 4641.4799 | 0 | 0.00 | 4641.4799 | 4641.4799 | 4641.4799 | 0 |
| 1776875400 | 4641.4799 | -69.71 | -1.48 | 4709.4399 | 4709.4399 | 4631.96 | 0 |
| 1776789000 | 4711.1899 | -42.52 | -0.89 | 4758.74 | 4788.8 | 4711.1899 | 0 |
| 1776702600 | 4753.71 | -83.5 | -1.73 | 4831.4799 | 4831.4799 | 4736.53 | 0 |
| 1776443400 | 4837.21 | 169.39 | 3.63 | 4688.12 | 4865.25 | 4679.1 | 0 |
| 1776357000 | 4667.82 | -14.81 | -0.32 | 4687.78 | 4704.56 | 4665.78 | 0 |
| 1776270600 | 4682.63 | -43.12 | -0.91 | 4726.83 | 4727.15 | 4638.57 | 0 |
| 1776184200 | 4725.75 | 55.88 | 1.20 | 4674.3 | 4741.37 | 4666.16 | 0 |
| 1776097800 | 4669.87 | -34.11 | -0.73 | 4698.66 | 4698.66 | 4618.76 | 0 |
| 1775838600 | 4703.9799 | 25.24 | 0.54 | 4680.86 | 4759.81 | 4680.86 | 0 |
| 1775752200 | 4678.74 | -72.68 | -1.53 | 4746.59 | 4746.59 | 4639.36 | 0 |
| 1775665800 | 4751.42 | 327.16 | 7.39 | 4486.74 | 4802.75 | 4486.74 | 0 |
| 1775545200 | 4424.26 | 0 | 0.00 | 4424.26 | 4424.26 | 4424.26 | 0 |
| 1775113200 | 4424.26 | 0 | 0.00 | 4424.26 | 4424.26 | 4424.26 | 0 |
| 1775026800 | 4424.26 | 0 | 0.00 | 4424.26 | 4424.26 | 4424.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
