ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Euronext Eurozone Consumer Discretionary NR

Euronext Eurozone Consumer Discretionary NR (CDISN)

4.697,84
-16,74
(-0,36%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-129.89-2.690498433014827.734832.224644.0500IX
4-497.59-9.577455571535195.435195.434644.0500IX
12-110.7-2.302154084194808.545347.514644.0500IX
26-167.21-3.436963648884865.055347.514464.3200IX
52-167.21-3.436963648884865.055347.514464.3200IX
156-167.21-3.436963648884865.055347.514464.3200IX
260-167.21-3.436963648884865.055347.514464.3200IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17430102004714.58-58.04-1.224774.844780.574713.960
17429238004772.6220.280.434753.874802.254753.870
17428374004752.34-14.7-0.314774.534813.174733.390
17425782004767.04-30.44-0.634796.72994796.72994726.040
17424918004797.4799-36.77-0.764827.72994832.224786.590
17424054004834.2522.960.484812.154846.434788.510
17423190004811.29-8.85-0.184825.434851.954802.010
17422326004820.1413.650.284805.584829.364777.010
17419734004806.4931.50.664774.294828.43994743.210
17418870004774.99-33.65-0.704806.22994843.22994757.790
17418006004808.64-30.47-0.634845.564861.724766.590
17417142004839.11-93.97-1.904933.614951.464816.970
17416278004933.08-6.72-0.144945.934977.584908.950
17413686004939.8-62.58-1.255003.845003.844890.070
17412822005002.38-15.39-0.315024.439950544953.880
17411958005017.7728.230.574996.825084.774996.820
17411094004989.54-158.77-3.085147.75147.74972.270
17410230005148.3116.180.325127.125188.495086.97990
17407638005132.1311.770.235118.755132.135059.570
17406774005120.36-78.49-1.515195.435195.435078.390
17405910005198.8515.50.305184.075230.22995175.770
17405046005183.35-9.61-0.195187.055209.845159.460
17404182005192.96-13.46-0.265204.035231.45168.22990
17401590005206.425.790.115203.365232.175187.260
17400726005200.63-9.27-0.185208.765233.715190.030
17399862005209.9-96.3-1.815304.795304.795199.050
17398998005306.2-5.04-0.095312.915326.685289.240
17398134005311.24-5.05-0.09531853185293.960
17395542005316.2911.730.225318.785347.515305.030
17394678005304.56123.652.395184.245304.635184.240
17393814005180.9121.660.425163.555195.935132.120
17392950005159.256.710.135153.795169.385130.22990
17392086005152.5442.640.835109.22995154.265109.22990
17389494005109.9-72.11-1.395179.15179.15100.340
17388630005182.0162.121.215123.965192.475106.72990
17387766005119.89-19.3-0.385138.275138.275086.070
17386902005139.189926.130.515113.395151.955062.90
17386038005113.06-61.93-1.205162.715162.715048.320
17383446005174.99-25.42-0.495200.35211.545160.47990
17382582005200.4161.481.205139.35205.685139.30
17381718005138.93-52.88-1.025191.955192.615111.670
17380854005191.8118.220.355174.585216.455167.240
17379990005173.5957.931.135115.68995173.595096.50
17377398005115.6699.641.995094.635167.995094.530
17376534005016.0200.005016.025016.025016.020
17375670005016.0200.005016.025016.025016.020
17374806005016.0235.070.704979.43995017.44970.850
17373942004980.955.830.124975.22995008.224948.770
17371350004975.1230.680.624946.854988.834946.210
17370486004944.4399114.982.384841.22994988.814841.22990
17369622004829.4628.560.594800.124852.074781.790
17368758004800.916.830.354796.684849.884796.680
17367894004784.07-36.42-0.764819.094819.094755.390
17365302004820.49-16.41-0.344835.024869.72994811.490
17364438004836.919.140.404815.224845.024784.130
17363574004817.76-22.68-0.474842.94846.22994786.380
17362710004840.439928.980.604809.544854.084802.220
17361846004811.46105.572.244717.714852.97994717.710
17359254004705.89-97.08-2.024800.634800.634695.620
17358390004802.97-5.68-0.124808.544817.884729.620
17356662004808.6525.760.544781.014811.954770.650
17355798004782.89-28.8-0.604808.464816.884771.860