Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 760.21 | 0 | 0.00 | 760.21 | 760.21 | 760.21 | 0 |
| 1782923400 | 760.21 | 4.1 | 0.54 | 758.8 | 762.06 | 758.8 | 225 |
| 1782837000 | 756.11 | 6.11 | 0.81 | 757.65 | 758 | 756.11 | 87 |
| 1782750600 | 750 | -0.47 | -0.06 | 750.18 | 752.73 | 750 | 34 |
| 1782491400 | 750.47 | -11.51 | -1.51 | 749.05 | 750.47 | 742.92 | 63 |
| 1782405000 | 761.98 | 6.22 | 0.82 | 761.98 | 761.98 | 761.98 | 10 |
| 1782318600 | 755.76 | 0.39 | 0.05 | 754.3 | 755.76 | 754.3 | 1 |
| 1782232200 | 755.37 | -8.62 | -1.13 | 749.51 | 755.37 | 748.81 | 127 |
| 1782145800 | 763.99 | 5.99 | 0.79 | 759.96 | 764.15 | 759.96 | 38 |
| 1781886600 | 758 | 0 | 0.00 | 758 | 758 | 758 | 0 |
| 1781800200 | 758 | 4.43 | 0.59 | 756.16 | 758 | 756.16 | 6 |
| 1781713800 | 753.5746 | -1.36 | -0.18 | 753.9679 | 755.7572 | 753.5746 | 36 |
| 1781627400 | 754.9337 | 3.48 | 0.46 | 758.8836 | 758.8836 | 754.811 | 326 |
| 1781541000 | 751.4524 | 5.53 | 0.74 | 752.1299 | 753.6371 | 751.2415 | 583 |
| 1781281800 | 745.9208 | 11.08 | 1.51 | 739.4921 | 745.9208 | 739.4921 | 654 |
| 1781195400 | 734.8422 | -6.16 | -0.83 | 734.7933 | 735.3269 | 731.9167 | 134 |
| 1781109000 | 741 | -6.98 | -0.93 | 738.1591 | 741 | 733.1059 | 207 |
| 1781022600 | 747.9792 | -0.08 | -0.01 | 746.4482 | 747.9792 | 744.471 | 54 |
| 1780936200 | 748.0542 | -4.3 | -0.57 | 743.6439 | 748.4639 | 743.6439 | 834 |
| 1780677000 | 752.3556 | -0.57 | -0.08 | 751.3409 | 753.909 | 751.3409 | 841 |
| 1780590600 | 752.9252 | -4.23 | -0.56 | 754.3397 | 754.3397 | 749.9698 | 342 |
| 1780504200 | 757.16 | 0.25 | 0.03 | 757.5845 | 760.035 | 756.4396 | 175 |
| 1780417800 | 756.9122 | 3.7 | 0.49 | 754.3613 | 756.9122 | 753.3302 | 95 |
| 1780331400 | 753.2078 | -0.29 | -0.04 | 754.9378 | 756.5742 | 753.2078 | 33 |
| 1780072200 | 753.4934 | 5.65 | 0.75 | 752.5199 | 754.7013 | 752.4015 | 362 |
| 1779985800 | 747.8482 | 0.79 | 0.11 | 747.2557 | 748.6949 | 747.2325 | 244 |
| 1779899400 | 747.0552 | -3.17 | -0.42 | 748.6384 | 750.4729 | 746.8 | 9 |
| 1779813000 | 750.2247 | 0.25 | 0.03 | 749.1899 | 750.2247 | 747.8509 | 16 |
| 1779726600 | 749.9708 | 5.04 | 0.68 | 750.2674 | 751.4656 | 749.8196 | 6 |
| 1779467400 | 744.9343 | 7.15 | 0.97 | 744.1422 | 744.9343 | 744.1422 | 54 |
| 1779381000 | 737.7832 | -0.26 | -0.04 | 747.2718 | 747.2718 | 737.7832 | 10 |
| 1779294600 | 738.0463 | 3.48 | 0.47 | 732.9513 | 738.0463 | 732.9513 | 72 |
| 1779208200 | 734.5647 | -1.52 | -0.21 | 735.3846 | 735.3846 | 734.5647 | 23 |
| 1779121800 | 736.0801 | -0.32 | -0.04 | 735 | 736.0801 | 733.092 | 86 |
| 1778862600 | 736.4 | -1.75 | -0.24 | 739.2091 | 739.3542 | 736.4 | 175 |
| 1778776200 | 738.148 | 4.63 | 0.63 | 738.227 | 738.227 | 738.148 | 25 |
| 1778689800 | 733.5227 | 5.05 | 0.69 | 733.5227 | 733.5227 | 733.5227 | 0 |
| 1778603400 | 728.4729 | -0.2 | -0.03 | 726.3351 | 728.4729 | 726.3351 | 23 |
| 1778517000 | 728.6729 | 2.57 | 0.35 | 729.5727 | 729.5727 | 727.632 | 23 |
| 1778257800 | 726.0989 | -1.35 | -0.19 | 726.0989 | 726.0989 | 726.0989 | 0 |
| 1778171400 | 727.4492 | 5.15 | 0.71 | 728.4104 | 728.4104 | 725.8386 | 82 |
| 1778085000 | 722.3008 | 5.43 | 0.76 | 720.3339 | 722.3008 | 718.49 | 14 |
| 1777998600 | 716.8703 | 3.04 | 0.43 | 713.501 | 717.8032 | 713.501 | 103 |
| 1777912200 | 713.8311 | 5.72 | 0.81 | 714.8406 | 714.8406 | 713.8311 | 10 |
| 1777566600 | 708.1097 | 2.15 | 0.30 | 706.3179 | 708.1097 | 706.3179 | 32 |
| 1777480200 | 705.9613 | -1.44 | -0.20 | 708.391 | 708.5 | 705.9613 | 42 |
| 1777393800 | 707.3985 | 0 | 0.00 | 707.3985 | 707.3985 | 707.3985 | 0 |
| 1777307400 | 707.3985 | 0.71 | 0.10 | 708.1716 | 708.1716 | 706.952 | 18 |
| 1777048200 | 706.6927 | -0.56 | -0.08 | 707.6673 | 707.6673 | 706.6927 | 3 |
| 1776961800 | 707.254 | 2.54 | 0.36 | 704.7479 | 708.3082 | 704.7479 | 120 |
| 1776875400 | 704.7185 | 0.92 | 0.13 | 703.5166 | 704.7185 | 703.3438 | 33 |
| 1776789000 | 703.8 | 19.8 | 2.89 | 703.7617 | 704.871 | 703.7617 | 105 |
| 1776702600 | 684 | -17.99 | -2.56 | 684 | 684 | 684 | 3 |
| 1776443400 | 701.9906 | 7.59 | 1.09 | 695.3045 | 701.9906 | 695.3045 | 3 |
| 1776357000 | 694.4 | 5.83 | 0.85 | 695.8084 | 695.8084 | 694.4 | 46 |
| 1776270600 | 688.5735 | 3.57 | 0.52 | 688.5735 | 688.5735 | 688.5735 | 0 |
| 1776184200 | 685 | 9.52 | 1.41 | 682.0043 | 685 | 682.0043 | 3 |
| 1776097800 | 675.479 | -1.37 | -0.20 | 675.479 | 675.479 | 675.479 | 40 |
| 1775838600 | 676.8521 | 0 | 0.00 | 676.8521 | 676.8521 | 676.8521 | 0 |
| 1775752200 | 676.8521 | -7.03 | -1.03 | 678.3612 | 678.3612 | 676.0502 | 35 |
| 1775665800 | 683.8803 | 17.86 | 2.68 | 679.578 | 683.8803 | 674.6372 | 43 |
| 1775579400 | 666.0157 | 2.52 | 0.38 | 673.6835 | 673.6835 | 664.5218 | 56 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
