Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 44.75 | 0.73 | 1.67 | 44.29 | 44.83 | 44.08 | 4689 |
| 1783614600 | 44.015 | 0.38 | 0.87 | 43.86 | 44.325 | 43.86 | 5591 |
| 1783528200 | 43.635 | -0.37 | -0.83 | 43.355 | 43.98 | 43 | 13439 |
| 1783441800 | 44 | -0.5 | -1.11 | 43.955 | 44.315 | 43.765 | 14414 |
| 1783355400 | 44.495 | 0.31 | 0.70 | 44.28 | 44.595 | 44.115 | 6847 |
| 1783096200 | 44.185 | 0.73 | 1.68 | 44.25 | 44.33 | 44.13 | 4374 |
| 1783009800 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1782923400 | 43.455 | 0.27 | 0.61 | 43.075 | 43.48 | 42.965 | 10808 |
| 1782837000 | 43.19 | 0.22 | 0.51 | 43.225 | 43.335 | 42.6 | 8861 |
| 1782750600 | 42.97 | -0.04 | -0.09 | 43.15 | 43.16 | 42.745 | 7916 |
| 1782491400 | 43.01 | -0.31 | -0.72 | 42.93 | 43.06 | 42.705 | 6011 |
| 1782405000 | 43.32 | 0.34 | 0.79 | 43.01 | 43.35 | 42.995 | 2290 |
| 1782318600 | 42.98 | -0.64 | -1.46 | 43.645 | 43.645 | 42.695 | 13806 |
| 1782232200 | 43.615 | -0.28 | -0.63 | 43.155 | 43.705 | 42.98 | 6038 |
| 1782145800 | 43.89 | -0.06 | -0.14 | 44.15 | 44.21 | 43.705 | 17397 |
| 1781886600 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1781800200 | 43.95 | -1.07 | -2.38 | 44.675 | 44.675 | 43.875 | 5821 |
| 1781713800 | 45.02 | 0.25 | 0.55 | 44.93 | 45.035 | 44.6 | 10915 |
| 1781627400 | 44.775 | 0.85 | 1.95 | 44.065 | 44.86 | 44.065 | 6995 |
| 1781541000 | 43.92 | -0.3 | -0.67 | 44.94 | 44.975 | 43.82 | 11621 |
| 1781281800 | 44.215 | 1.34 | 3.13 | 43.62 | 44.215 | 43.62 | 7348 |
| 1781195400 | 42.875 | 0.44 | 1.02 | 42.535 | 42.96 | 42.535 | 2172 |
| 1781109000 | 42.44 | -0.25 | -0.57 | 42.735 | 42.805 | 42.26 | 6581 |
| 1781022600 | 42.685 | -0.08 | -0.19 | 42.87 | 43.25 | 42.685 | 7602 |
| 1780936200 | 42.765 | 0.29 | 0.67 | 42.315 | 42.88 | 42.145 | 9060 |
| 1780677000 | 42.48 | -1.09 | -2.49 | 43.325 | 43.325 | 42.48 | 25103 |
| 1780590600 | 43.565 | 0.09 | 0.20 | 43.4 | 43.58 | 43.3 | 2270 |
| 1780504200 | 43.48 | 0.02 | 0.05 | 43.36 | 43.5 | 43.24 | 2970 |
| 1780417800 | 43.46 | 0.58 | 1.34 | 43.43 | 43.77 | 43.175 | 2809 |
| 1780331400 | 42.885 | -0.6 | -1.37 | 43.685 | 43.685 | 42.795 | 2730 |
| 1780072200 | 43.48 | 0.25 | 0.59 | 43.355 | 43.66 | 43.3 | 2529 |
| 1779985800 | 43.225 | -0.01 | -0.02 | 43.045 | 43.265 | 42.965 | 8101 |
| 1779899400 | 43.235 | 0.21 | 0.49 | 43.54 | 43.555 | 43.235 | 11558 |
| 1779813000 | 43.025 | -0.63 | -1.43 | 43.44 | 43.51 | 43.025 | 7819 |
| 1779726600 | 43.65 | 1.01 | 2.36 | 43.115 | 43.68 | 43.115 | 43810 |
| 1779467400 | 42.645 | 0.55 | 1.31 | 42.675 | 42.825 | 42.4 | 7586 |
| 1779381000 | 42.095 | -0.39 | -0.92 | 42.175 | 42.54 | 42.09 | 5078 |
| 1779294600 | 42.485 | 0.72 | 1.72 | 41.69 | 42.485 | 41.58 | 7072 |
| 1779208200 | 41.765 | -0.58 | -1.36 | 42.34 | 42.535 | 41.6 | 9716 |
| 1779121800 | 42.34 | 0.55 | 1.30 | 41.53 | 42.385 | 41.53 | 22341 |
| 1778862600 | 41.795 | -1.04 | -2.42 | 42.14 | 42.3 | 41.725 | 11434 |
| 1778776200 | 42.83 | 0.73 | 1.75 | 42.265 | 42.915 | 42.11 | 5060 |
| 1778689800 | 42.095 | 0.47 | 1.13 | 41.9 | 42.235 | 41.695 | 12966 |
| 1778603400 | 41.625 | -0.81 | -1.91 | 41.93 | 41.935 | 41.625 | 4333 |
| 1778517000 | 42.435 | 0.48 | 1.16 | 41.805 | 42.535 | 41.805 | 8730 |
| 1778257800 | 41.95 | -0.45 | -1.06 | 42.165 | 42.165 | 41.85 | 8747 |
| 1778171400 | 42.4 | -0.6 | -1.40 | 42.85 | 42.88 | 42.4 | 10164 |
| 1778085000 | 43 | 1.3 | 3.11 | 42.255 | 43 | 42.245 | 9008 |
| 1777998600 | 41.705 | 0.91 | 2.22 | 41.245 | 41.735 | 41.08 | 14677 |
| 1777912200 | 40.8 | -0.2 | -0.48 | 41.585 | 41.7 | 40.71 | 22623 |
| 1777566600 | 40.995 | -0.06 | -0.15 | 40.985 | 41.135 | 40.825 | 3025 |
| 1777480200 | 41.055 | -0.4 | -0.96 | 41.41 | 41.65 | 41.035 | 17565 |
| 1777393800 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1777307400 | 41.455 | -0.19 | -0.46 | 41.8 | 41.83 | 41.385 | 7700 |
| 1777048200 | 41.645 | -0.25 | -0.58 | 41.795 | 41.795 | 41.39 | 9380 |
| 1776961800 | 41.89 | -0.56 | -1.32 | 42.105 | 42.105 | 41.74 | 6196 |
| 1776875400 | 42.45 | -0.29 | -0.67 | 42.74 | 42.76 | 42.4 | 5384 |
| 1776789000 | 42.735 | -0.37 | -0.86 | 43.285 | 43.285 | 42.6 | 16490 |
| 1776702600 | 43.105 | -0.71 | -1.61 | 43.245 | 43.295 | 43.105 | 7286 |
| 1776443400 | 43.81 | 0.95 | 2.20 | 42.76 | 43.88 | 42.76 | 4792 |
| 1776357000 | 42.865 | -0.52 | -1.19 | 43.425 | 43.425 | 42.8 | 11175 |
| 1776270600 | 43.38 | 0.32 | 0.73 | 43.22 | 43.38 | 42.915 | 13880 |
| 1776184200 | 43.065 | 0.41 | 0.97 | 43.05 | 43.155 | 42.66 | 22524 |
| 1776097800 | 42.65 | 1.78 | 4.34 | 42.025 | 42.68 | 41.695 | 9499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
